韋科鞋業

44.70

+0.21000.47%

盤後：44.36-0.3400-0.76%19:30 EDT

成交量：8.83萬

成交額：393.00萬

市值：4.27億

市盈率：12.27

高：45.00

開：44.44

低：43.57

收：44.49

52周最高：48.68

52周最低：27.25

股本：954.84萬

流通股本：573.94萬

量比：3.66

換手率：1.54%

股息：1.10

股息率：2.46%

每股收益(TTM):3.64

每股收益(LYR):2.41

淨資產收益率：13.81%

總資產收益率：8.77%

市淨率：1.68

市盈率(LYR):18.55

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WEYS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WEYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEYS\",,,,,undefined,":{"symbol":"WEYS","market":"US","secType":"STK","nameCN":"韋科鞋業","latestPrice":44.7,"timestamp":1789761600000,"preClose":44.49,"halted":0,"volume":88288,"hourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.7,"latestTime":"19:30 EDT","volume":16225,"amount":725171.1942,"timestamp":1789774203749,"change":-0.34,"changeRate":-0.007606,"amplitude":0.007606},"delay":0,"changeRate":0.004720161834120046,"floatShares":5739367,"shares":9548388,"eps":3.644313,"marketStatus":"休市中","change":0.21,"latestTime":"09-18 16:00:00 EDT","open":44.44,"high":45,"low":43.5701,"amount":3929967.452096,"amplitude":0.03214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.644313,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.49,"dividendRate":0.024609,"postHourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.7,"latestTime":"19:30 EDT","volume":16225,"amount":725171.1942,"timestamp":1789774203749,"change":-0.34,"changeRate":-0.007606,"amplitude":0.007606},"volumeRatio":3.6628249715573373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEYS\",,,,,undefined,":{"symbol":"WEYS","floatShares":5739367,"roa":"8.77%","roe":"13.81%","lyrEps":2.41,"volumeRatio":3.6628249715573373,"shares":9548388,"dividePrice":1.1,"high":45,"amplitude":0.03214,"preClose":44.49,"low":43.5701,"week52Low":27.25,"pbRate":"1.68","psRate":"1.52","week52High":48.675,"institutionHeld":0.2387,"latestPrice":44.7,"eps":3.644313,"divideRate":0.024609,"volume":88288,"delay":0,"ttmEps":3.644313,"open":44.44,"prevYearClose":30.59,"prevWeekClose":44.59,"prevMonthClose":44.77,"prevQuarterClose":39.33,"fiveDayClose":44.59,"twentyDayClose":44.9,"sixtyDayClose":38.64,"dividendPayoutRate":1.2600330645810043,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.013201320132013214,"fiveYearAvgDividendRate":0.060016157721486094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEYS\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"WEYS","amount":0.28,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"韦科鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-04","symbol":"WEYS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":1.39},{"date":"2026-05-19","symbol":"WEYS","amount":0.28,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"韦科鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-05","symbol":"WEYS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.64},{"date":"2026-03-13","symbol":"WEYS","amount":0.27,"announcedDate":"2026-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"韦科鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEYS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2017-01-02","value":0.21,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-30","value":0.22,"currency":"USD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-29","value":0.22,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2018-01-02","value":0.22,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEYS","date":"2026-09-18","current":12.265686,"percent":0.732673,"low":6.813221,"twenty":8.572552,"median":10.596195,"eighty":12.673632,"high":51.723167,"avg":11.709588,"sd":6.646327,"marketCap":419700152},"quantilePoints":[{"date":"2021-09-24","current":50.622675,"twenty":10.17583,"median":15.266496,"eighty":19.382518,"marketCap":221777937},{"date":"2021-10-01","current":49.83032,"twenty":10.17583,"median":15.302342,"eighty":19.524574,"marketCap":218306630},{"date":"2021-10-08","current":49.852329,"twenty":10.17583,"median":15.333397,"eighty":19.656562,"marketCap":218403055},{"date":"2021-10-15","current":50.446596,"twenty":10.17583,"median":15.402573,"eighty":19.712687,"marketCap":221006535},{"date":"2021-10-22","current":51.613118,"twenty":10.17583,"median":15.471891,"eighty":19.776744,"marketCap":226117070},{"date":"2021-10-29","current":50.226497,"twenty":10.17583,"median":15.503383,"eighty":19.888993,"marketCap":220042283},{"date":"2021-11-05","current":14.760563,"twenty":10.17583,"median":15.517088,"eighty":19.908699,"marketCap":226117070},{"date":"2021-11-12","current":14.710863,"twenty":10.17583,"median":15.503383,"eighty":19.908699,"marketCap":225355712},{"date":"2021-11-19","current":15.140193,"twenty":10.17583,"median":15.486231,"eighty":19.908699,"marketCap":231932617},{"date":"2021-11-26","current":15.46219,"twenty":10.17583,"median":15.471891,"eighty":19.908699,"marketCap":236865296},{"date":"2021-12-03","current":15.657914,"twenty":10.17583,"median":15.471675,"eighty":19.908699,"marketCap":239863591},{"date":"2021-12-10","current":15.443249,"twenty":10.17583,"median":15.422928,"eighty":19.908699,"marketCap":236575138},{"date":"2021-12-17","current":14.016359,"twenty":10.17583,"median":15.370722,"eighty":19.908699,"marketCap":214716601},{"date":"2021-12-23","current":14.363611,"twenty":10.17583,"median":15.33605,"eighty":19.908699,"marketCap":220036157},{"date":"2021-12-31","current":15.114938,"twenty":10.17583,"median":15.302342,"eighty":19.908699,"marketCap":231545740},{"date":"2022-01-07","current":14.906587,"twenty":10.178373,"median":15.266496,"eighty":19.902973,"marketCap":228354007},{"date":"2022-01-14","current":15.417995,"twenty":10.178373,"median":15.255661,"eighty":19.902973,"marketCap":236188261},{"date":"2022-01-21","current":14.931842,"twenty":10.178373,"median":15.266496,"eighty":19.902973,"marketCap":228740884},{"date":"2022-01-28","current":14.553021,"twenty":10.180915,"median":15.250244,"eighty":19.897248,"marketCap":222937732},{"date":"2022-02-04","current":15.114938,"twenty":10.180915,"median":15.244826,"eighty":19.897248,"marketCap":231545740},{"date":"2022-02-11","current":15.588464,"twenty":10.180915,"median":15.253936,"eighty":19.897248,"marketCap":238799680},{"date":"2022-02-18","current":15.39274,"twenty":10.180915,"median":15.268809,"eighty":19.897248,"marketCap":235801385},{"date":"2022-02-25","current":15.784188,"twenty":10.180915,"median":15.294878,"eighty":19.897248,"marketCap":241797975},{"date":"2022-03-04","current":15.121252,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":231642460},{"date":"2022-03-11","current":11.141638,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":229016372},{"date":"2022-03-18","current":11.16962,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":229591549},{"date":"2022-03-25","current":11.174284,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":229687412},{"date":"2022-04-01","current":11.575365,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":237931618},{"date":"2022-04-08","current":12.517623,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":257299741},{"date":"2022-04-14","current":13.062475,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":268499172},{"date":"2022-04-22","current":11.912232,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":244855929},{"date":"2022-04-29","current":11.460517,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":235570931},{"date":"2022-05-06","current":10.442509,"twenty":10.158405,"median":15.289724,"eighty":19.897248,"marketCap":243132940},{"date":"2022-05-13","current":11.308614,"twenty":10.158405,"median":15.20654,"eighty":19.897248,"marketCap":263298463},{"date":"2022-05-20","current":10.791414,"twenty":10.158405,"median":15.154423,"eighty":19.897248,"marketCap":251256500},{"date":"2022-05-27","current":11.263462,"twenty":10.158405,"median":15.121252,"eighty":19.897248,"marketCap":262247180},{"date":"2022-06-03","current":11.522062,"twenty":10.158405,"median":15.102908,"eighty":19.897248,"marketCap":268268161},{"date":"2022-06-10","current":12.359433,"twenty":10.158405,"median":15.02696,"eighty":19.897248,"marketCap":287764672},{"date":"2022-06-17","current":12.412795,"twenty":10.158405,"median":14.957515,"eighty":19.897248,"marketCap":289007097},{"date":"2022-06-24","current":11.739614,"twenty":10.149588,"median":14.92422,"eighty":19.902973,"marketCap":273333431},{"date":"2022-07-01","current":10.204434,"twenty":10.108171,"median":14.837137,"eighty":19.902973,"marketCap":237589829},{"date":"2022-07-08","current":10.783205,"twenty":10.108171,"median":14.786627,"eighty":19.902973,"marketCap":251065358},{"date":"2022-07-15","current":10.253691,"twenty":10.103671,"median":14.748745,"eighty":19.902973,"marketCap":238736682},{"date":"2022-07-22","current":10.594386,"twenty":10.103671,"median":14.666667,"eighty":19.902973,"marketCap":246669086},{"date":"2022-07-29","current":10.811938,"twenty":10.103671,"median":14.590272,"eighty":19.902973,"marketCap":251734356},{"date":"2022-08-05","current":10.527265,"twenty":10.103671,"median":14.508062,"eighty":19.902973,"marketCap":252212212},{"date":"2022-08-12","current":11.264362,"twenty":10.103671,"median":14.43431,"eighty":19.902973,"marketCap":269871582},{"date":"2022-08-19","current":11.673325,"twenty":10.103671,"median":14.38163,"eighty":19.902973,"marketCap":279669528},{"date":"2022-08-26","current":11.161128,"twenty":10.103671,"median":14.313147,"eighty":19.902973,"marketCap":267398314},{"date":"2022-09-02","current":9.747624,"twenty":10.089196,"median":14.22471,"eighty":19.902973,"marketCap":233533568},{"date":"2022-09-09","current":9.588803,"twenty":10.030375,"median":14.144645,"eighty":19.902973,"marketCap":229728541},{"date":"2022-09-16","current":9.1044,"twenty":9.948377,"median":13.637341,"eighty":19.902973,"marketCap":218123207},{"date":"2022-09-23","current":8.318237,"twenty":9.837592,"median":13.345707,"eighty":19.902973,"marketCap":199288320},{"date":"2022-09-30","current":8.076035,"twenty":9.784053,"median":12.739295,"eighty":19.902973,"marketCap":193485653},{"date":"2022-10-07","current":8.139564,"twenty":9.735019,"median":12.517623,"eighty":19.902973,"marketCap":195007664},{"date":"2022-10-14","current":8.584262,"twenty":9.680596,"median":12.443032,"eighty":19.902973,"marketCap":205661741},{"date":"2022-10-21","current":8.893962,"twenty":9.586153,"median":12.382854,"eighty":19.902973,"marketCap":213081545},{"date":"2022-10-28","current":10.243939,"twenty":9.557896,"median":12.341192,"eighty":19.902973,"marketCap":245424280},{"date":"2022-11-04","current":7.870746,"twenty":9.439199,"median":12.262497,"eighty":19.902973,"marketCap":233438443},{"date":"2022-11-11","current":7.772739,"twenty":9.271721,"median":12.188431,"eighty":19.902973,"marketCap":230531665},{"date":"2022-11-18","current":7.602086,"twenty":9.143314,"median":12.154195,"eighty":19.902973,"marketCap":225470282},{"date":"2022-11-25","current":8.152682,"twenty":9.025224,"median":12.125945,"eighty":19.902973,"marketCap":241800404},{"date":"2022-12-02","current":8.468228,"twenty":8.880497,"median":12.093435,"eighty":19.902973,"marketCap":251159187},{"date":"2022-12-09","current":8.246058,"twenty":8.78273,"median":12.034764,"eighty":19.902973,"marketCap":244569840},{"date":"2022-12-16","current":7.907973,"twenty":8.684801,"median":12.007896,"eighty":19.902973,"marketCap":234542572},{"date":"2022-12-23","current":7.840356,"twenty":8.596127,"median":11.97769,"eighty":19.902973,"marketCap":232537118},{"date":"2022-12-30","current":6.813221,"twenty":8.523372,"median":11.947718,"eighty":19.902973,"marketCap":202073323},{"date":"2023-01-06","current":7.470072,"twenty":8.445569,"median":11.921601,"eighty":19.902973,"marketCap":221554872},{"date":"2023-01-13","current":8.390952,"twenty":8.387277,"median":11.894245,"eighty":19.902973,"marketCap":248867240},{"date":"2023-01-20","current":8.577704,"twenty":8.373565,"median":11.857982,"eighty":19.902973,"marketCap":254406112},{"date":"2023-01-27","current":8.577704,"twenty":8.373565,"median":11.804216,"eighty":19.864895,"marketCap":254406112},{"date":"2023-02-03","current":8.683959,"twenty":8.373565,"median":11.740478,"eighty":19.864895,"marketCap":257557539},{"date":"2023-02-10","current":8.397392,"twenty":8.367125,"median":11.717463,"eighty":19.864895,"marketCap":249058236},{"date":"2023-02-17","current":8.677519,"twenty":8.367125,"median":11.667601,"eighty":19.864895,"marketCap":257366544},{"date":"2023-02-24","current":8.571264,"twenty":8.367125,"median":11.635871,"eighty":19.864895,"marketCap":254215116},{"date":"2023-03-03","current":8.345874,"twenty":8.361791,"median":11.61885,"eighty":19.864895,"marketCap":247530271},{"date":"2023-03-10","current":7.193046,"twenty":8.33134,"median":11.582018,"eighty":19.811407,"marketCap":212482582},{"date":"2023-03-17","current":7.460302,"twenty":8.300767,"median":11.550067,"eighty":19.691834,"marketCap":220377311},{"date":"2023-03-24","current":7.867635,"twenty":8.242838,"median":11.522202,"eighty":19.427746,"marketCap":232409951},{"date":"2023-03-31","current":8.114602,"twenty":8.217263,"median":11.511743,"eighty":19.219386,"marketCap":239705330},{"date":"2023-04-06","current":8.107198,"twenty":8.18288,"median":11.493328,"eighty":18.651591,"marketCap":239486637},{"date":"2023-04-14","current":8.270624,"twenty":8.178551,"median":11.461827,"eighty":18.103378,"marketCap":244314233},{"date":"2023-04-21","current":8.683995,"twenty":8.178551,"median":11.452281,"eighty":17.883467,"marketCap":256525212},{"date":"2023-04-28","current":8.635929,"twenty":8.178551,"median":11.438607,"eighty":17.709949,"marketCap":255105331},{"date":"2023-05-05","current":7.329643,"twenty":8.129579,"median":11.42003,"eighty":17.638306,"marketCap":241379812},{"date":"2023-05-12","current":7.654447,"twenty":8.09585,"median":11.387521,"eighty":17.562641,"marketCap":252076251},{"date":"2023-05-18","current":7.829403,"twenty":8.077314,"median":11.374824,"eighty":17.485848,"marketCap":257837909},{"date":"2023-05-24","current":7.912512,"twenty":7.986307,"median":11.353274,"eighty":17.442336,"marketCap":260574841},{"date":"2023-06-02","current":7.889585,"twenty":7.961503,"median":11.322502,"eighty":17.258697,"marketCap":259819825},{"date":"2023-06-07","current":7.875256,"twenty":7.951575,"median":11.312528,"eighty":17.139648,"marketCap":259347941},{"date":"2023-06-15","current":7.946902,"twenty":7.924548,"median":11.289993,"eighty":16.646202,"marketCap":261707365},{"date":"2023-06-23","current":7.511298,"twenty":7.911604,"median":11.272424,"eighty":16.495141,"marketCap":247362064},{"date":"2023-06-30","current":7.525627,"twenty":7.902849,"median":11.261927,"eighty":16.409836,"marketCap":247833949},{"date":"2023-07-07","current":7.697576,"twenty":7.877561,"median":11.227913,"eighty":16.325454,"marketCap":253496568},{"date":"2023-07-14","current":7.706173,"twenty":7.869617,"median":11.189194,"eighty":16.170895,"marketCap":253779699},{"date":"2023-07-21","current":7.926841,"twenty":7.864257,"median":11.167113,"eighty":16.067209,"marketCap":261046726},{"date":"2023-07-28","current":7.803611,"twenty":7.842751,"median":11.157802,"eighty":15.973991,"marketCap":256988516},{"date":"2023-08-04","current":7.104984,"twenty":7.814051,"median":11.146312,"eighty":15.866152,"marketCap":236603088},{"date":"2023-08-11","current":7.312874,"twenty":7.785843,"median":11.126045,"eighty":15.763953,"marketCap":243526010},{"date":"2023-08-18","current":7.588135,"twenty":7.772217,"median":11.089149,"eighty":15.7093,"marketCap":252692491},{"date":"2023-08-25","current":7.318549,"twenty":7.757928,"median":11.055664,"eighty":15.663594,"marketCap":243715009},{"date":"2023-09-01","current":7.250443,"twenty":7.701588,"median":11.00807,"eighty":15.638601,"marketCap":241447014},{"date":"2023-09-08","current":7.93434,"twenty":7.689934,"median":10.980872,"eighty":15.62064,"marketCap":264221468},{"date":"2023-09-15","current":7.562596,"twenty":7.666114,"median":10.944609,"eighty":15.550411,"marketCap":251841993},{"date":"2023-09-22","current":7.681781,"twenty":7.663264,"median":10.910986,"eighty":15.506386,"marketCap":255810985},{"date":"2023-09-29","current":7.193688,"twenty":7.647583,"median":10.881575,"eighty":15.487445,"marketCap":239557018},{"date":"2023-10-06","current":7.372466,"twenty":7.611991,"median":10.849418,"eighty":15.471761,"marketCap":245510506},{"date":"2023-10-13","current":7.607999,"twenty":7.587,"median":10.803124,"eighty":15.419968,"marketCap":253353990},{"date":"2023-10-20","current":7.681781,"twenty":7.581892,"median":10.767886,"eighty":15.374896,"marketCap":255810985},{"date":"2023-10-27","current":8.016635,"twenty":7.58019,"median":10.754472,"eighty":15.352333,"marketCap":266961963},{"date":"2023-11-03","current":7.781102,"twenty":7.58019,"median":10.70111,"eighty":15.304143,"marketCap":259118479},{"date":"2023-11-10","current":7.561645,"twenty":7.561835,"median":10.690204,"eighty":15.287262,"marketCap":240974515},{"date":"2023-11-17","current":8.304848,"twenty":7.555217,"median":10.679436,"eighty":15.202154,"marketCap":264658893},{"date":"2023-11-24","current":8.609586,"twenty":7.555217,"median":10.672376,"eighty":15.155385,"marketCap":274370281},{"date":"2023-12-01","current":8.713138,"twenty":7.555217,"median":10.652239,"eighty":15.121252,"marketCap":277670267},{"date":"2023-12-08","current":8.807813,"twenty":7.556352,"median":10.622028,"eighty":15.105314,"marketCap":280687397},{"date":"2023-12-15","current":9.017875,"twenty":7.556352,"median":10.604567,"eighty":15.02854,"marketCap":287381655},{"date":"2023-12-22","current":9.668772,"twenty":7.556352,"median":10.576109,"eighty":14.959957,"marketCap":308124425},{"date":"2023-12-29","current":9.304862,"twenty":7.555217,"median":10.561582,"eighty":14.930318,"marketCap":296527331},{"date":"2024-01-05","current":9.133262,"twenty":7.554082,"median":10.536919,"eighty":14.866286,"marketCap":291058782},{"date":"2024-01-12","current":9.378827,"twenty":7.554082,"median":10.512012,"eighty":14.824509,"marketCap":298884464},{"date":"2024-01-19","current":9.204269,"twenty":7.553515,"median":10.495839,"eighty":14.760725,"marketCap":293321630},{"date":"2024-01-26","current":9.54451,"twenty":7.554082,"median":10.445384,"eighty":14.760563,"marketCap":304164442},{"date":"2024-02-02","current":9.603682,"twenty":7.554082,"median":10.393355,"eighty":14.760563,"marketCap":306050148},{"date":"2024-02-09","current":9.497172,"twenty":7.554082,"median":10.320371,"eighty":14.760563,"marketCap":302655877},{"date":"2024-02-16","current":9.704275,"twenty":7.554082,"median":10.265368,"eighty":14.748745,"marketCap":309255849},{"date":"2024-02-23","current":9.766406,"twenty":7.554082,"median":10.254016,"eighty":14.666667,"marketCap":311235841},{"date":"2024-03-01","current":9.538593,"twenty":7.555217,"median":10.210412,"eighty":14.587873,"marketCap":303975871},{"date":"2024-03-08","current":9.004392,"twenty":7.555217,"median":10.189323,"eighty":14.485478,"marketCap":271824577},{"date":"2024-03-15","current":9.129323,"twenty":7.555217,"median":10.170746,"eighty":14.333687,"marketCap":275595990},{"date":"2024-03-22","current":9.535822,"twenty":7.555217,"median":10.108295,"eighty":14.107276,"marketCap":287867387},{"date":"2024-03-28","current":9.68902,"twenty":7.555217,"median":10.077186,"eighty":13.628083,"marketCap":292492142},{"date":"2024-04-05","current":9.304461,"twenty":7.554082,"median":10.004437,"eighty":13.216151,"marketCap":280883064},{"date":"2024-04-12","current":9.348133,"twenty":7.554082,"median":9.947833,"eighty":12.643358,"marketCap":282201432},{"date":"2024-04-19","current":8.876036,"twenty":7.554082,"median":9.838692,"eighty":12.470806,"marketCap":267949788},{"date":"2024-04-26","current":8.829139,"twenty":7.555217,"median":9.831496,"eighty":12.434841,"marketCap":266534062},{"date":"2024-05-03","current":9.282477,"twenty":7.555217,"median":9.778241,"eighty":12.366293,"marketCap":280219415},{"date":"2024-05-10","current":9.347831,"twenty":7.555217,"median":9.737521,"eighty":12.331933,"marketCap":274760801},{"date":"2024-05-17","current":9.566043,"twenty":7.555217,"median":9.7066,"eighty":12.247342,"marketCap":281174716},{"date":"2024-05-24","current":9.469773,"twenty":7.555217,"median":9.691195,"eighty":12.179103,"marketCap":278345048},{"date":"2024-05-31","current":10.012095,"twenty":7.555217,"median":9.686524,"eighty":12.173016,"marketCap":294285513},{"date":"2024-06-07","current":9.755375,"twenty":7.555217,"median":9.686524,"eighty":12.173016,"marketCap":286739731},{"date":"2024-06-14","current":9.530744,"twenty":7.554082,"median":9.645317,"eighty":12.154195,"marketCap":280137171},{"date":"2024-06-21","current":9.389548,"twenty":7.553515,"median":9.639851,"eighty":12.140848,"marketCap":275986991},{"date":"2024-06-28","current":9.70724,"twenty":7.551812,"median":9.619661,"eighty":12.135198,"marketCap":285324897},{"date":"2024-07-05","current":9.235516,"twenty":7.551812,"median":9.611764,"eighty":12.097492,"marketCap":271459521},{"date":"2024-07-12","current":9.935079,"twenty":7.551812,"median":9.597765,"eighty":12.07927,"marketCap":292021778},{"date":"2024-07-15","current":10.098738,"twenty":7.551812,"median":9.597765,"eighty":12.07927,"marketCap":296832215},{"date":"2024-08-02","current":10.535163,"twenty":7.542822,"median":9.583812,"eighty":12.007664,"marketCap":309660045},{"date":"2024-08-09","current":9.702555,"twenty":7.542822,"median":9.583812,"eighty":11.991584,"marketCap":292396186},{"date":"2024-08-16","current":10.665618,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":321419075},{"date":"2024-08-23","current":10.509277,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":316707567},{"date":"2024-08-30","current":10.443613,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":314728734},{"date":"2024-09-06","current":10.224735,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":308132623},{"date":"2024-09-13","current":10.199721,"twenty":7.542822,"median":9.577055,"eighty":11.976578,"marketCap":307378781},{"date":"2024-09-20","current":10.787565,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":325094052},{"date":"2024-09-27","current":10.653111,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":321042155},{"date":"2024-10-04","current":10.312287,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":310771067},{"date":"2024-10-11","current":10.412345,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":313786432},{"date":"2024-10-18","current":10.850101,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":326978655},{"date":"2024-10-25","current":10.70314,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":322549837},{"date":"2024-10-31","current":10.646857,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":320853694},{"date":"2024-11-08","current":12.56968,"twenty":7.542822,"median":9.575197,"eighty":11.984737,"marketCap":362786116},{"date":"2024-11-15","current":12.404297,"twenty":7.542822,"median":9.575197,"eighty":12.034764,"marketCap":358012818},{"date":"2024-11-22","current":11.817208,"twenty":7.542822,"median":9.575197,"eighty":12.057166,"marketCap":341068266},{"date":"2024-11-29","current":11.712254,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":338039073},{"date":"2024-12-06","current":11.141564,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":321567833},{"date":"2024-12-13","current":11.646657,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":336145827},{"date":"2024-12-20","current":11.863126,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":342393539},{"date":"2024-12-27","current":12.282943,"twenty":7.542822,"median":9.575197,"eighty":12.154311,"marketCap":354510313},{"date":"2025-01-03","current":12.050076,"twenty":7.542822,"median":9.575197,"eighty":12.178363,"marketCap":347789290},{"date":"2025-01-10","current":11.551543,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":333400620},{"date":"2025-01-17","current":11.551543,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":333400620},{"date":"2025-01-24","current":11.699135,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":337660424},{"date":"2025-01-31","current":11.991039,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":346085368},{"date":"2025-02-07","current":11.843447,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":341825565},{"date":"2025-02-14","current":11.892644,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":343245499},{"date":"2025-02-21","current":12.013998,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":346748004},{"date":"2025-02-28","current":11.335074,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":327152908},{"date":"2025-03-07","current":10.046942,"twenty":7.542822,"median":9.572239,"eighty":12.178823,"marketCap":304623281},{"date":"2025-03-14","current":9.210217,"twenty":7.542822,"median":9.575197,"eighty":12.178823,"marketCap":279253785},{"date":"2025-03-21","current":9.243311,"twenty":7.542822,"median":9.569658,"eighty":12.178823,"marketCap":280257192},{"date":"2025-03-28","current":9.739417,"twenty":7.542822,"median":9.569658,"eighty":12.178823,"marketCap":295299110},{"date":"2025-04-04","current":8.611761,"twenty":7.542822,"median":9.572239,"eighty":12.178823,"marketCap":261108592},{"date":"2025-04-11","current":9.238586,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":280113935},{"date":"2025-04-17","current":8.997621,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":272807861},{"date":"2025-04-25","current":8.922475,"twenty":7.542822,"median":9.575197,"eighty":12.178823,"marketCap":270529445},{"date":"2025-05-02","current":9.347505,"twenty":7.542822,"median":9.575197,"eighty":12.178823,"marketCap":283416345},{"date":"2025-05-09","current":10.463088,"twenty":7.542822,"median":9.581064,"eighty":12.178823,"marketCap":305658181},{"date":"2025-05-16","current":10.917151,"twenty":7.542822,"median":9.585185,"eighty":12.178823,"marketCap":318922735},{"date":"2025-05-23","current":10.225288,"twenty":7.542822,"median":9.585185,"eighty":12.178823,"marketCap":298711327},{"date":"2025-05-30","current":10.205799,"twenty":7.542822,"median":9.585185,"eighty":12.178823,"marketCap":298141992},{"date":"2025-06-06","current":10.2935,"twenty":7.542822,"median":9.585185,"eighty":12.178823,"marketCap":300704001},{"date":"2025-06-13","current":10.082367,"twenty":7.542822,"median":9.585185,"eighty":12.15831,"marketCap":294536200},{"date":"2025-06-20","current":10.001163,"twenty":7.542249,"median":9.585073,"eighty":12.162183,"marketCap":292163969},{"date":"2025-06-27","current":10.938264,"twenty":7.542249,"median":9.585073,"eighty":12.162183,"marketCap":319539515},{"date":"2025-07-03","current":11.050327,"twenty":7.542249,"median":9.585073,"eighty":12.162183,"marketCap":322813194},{"date":"2025-07-11","current":10.956129,"twenty":7.542249,"median":9.585073,"eighty":12.162183,"marketCap":320061406},{"date":"2025-07-18","current":10.348719,"twenty":7.542249,"median":9.585073,"eighty":12.162183,"marketCap":302317118},{"date":"2025-07-25","current":10.550106,"twenty":7.542249,"median":9.585073,"eighty":12.162183,"marketCap":308200251},{"date":"2025-08-01","current":9.445723,"twenty":7.542249,"median":9.577055,"eighty":12.162183,"marketCap":275937909},{"date":"2025-08-08","current":10.772361,"twenty":7.542249,"median":9.571138,"eighty":12.122188,"marketCap":278594808},{"date":"2025-08-15","current":11.031005,"twenty":7.542249,"median":9.571138,"eighty":12.050076,"marketCap":285283846},{"date":"2025-08-22","current":10.566965,"twenty":7.542249,"median":9.571138,"eighty":12.016588,"marketCap":273282836},{"date":"2025-08-29","current":11.166198,"twenty":7.542249,"median":9.571138,"eighty":11.955617,"marketCap":288780203},{"date":"2025-09-05","current":11.495045,"twenty":7.541676,"median":9.569658,"eighty":11.907175,"marketCap":297284856},{"date":"2025-09-12","current":11.235621,"twenty":7.542249,"median":9.571138,"eighty":11.863782,"marketCap":290575630},{"date":"2025-09-19","current":11.221006,"twenty":7.542249,"median":9.571138,"eighty":11.837543,"marketCap":290197645},{"date":"2025-09-26","current":10.928697,"twenty":7.542249,"median":9.571138,"eighty":11.785066,"marketCap":282637954},{"date":"2025-10-03","current":10.833696,"twenty":7.542249,"median":9.571138,"eighty":11.714222,"marketCap":280181055},{"date":"2025-10-10","current":10.519464,"twenty":7.542249,"median":9.571138,"eighty":11.672982,"marketCap":272054387},{"date":"2025-10-17","current":10.435426,"twenty":7.542249,"median":9.571138,"eighty":11.647758,"marketCap":269880975},{"date":"2025-10-24","current":10.910427,"twenty":7.542249,"median":9.571138,"eighty":11.581043,"marketCap":282165474},{"date":"2025-10-31","current":10.705811,"twenty":7.542249,"median":9.571138,"eighty":11.571221,"marketCap":276873690},{"date":"2025-11-07","current":11.927788,"twenty":7.553515,"median":9.585073,"eighty":11.571221,"marketCap":290859118},{"date":"2025-11-14","current":12.884248,"twenty":7.581892,"median":9.597765,"eighty":11.601396,"marketCap":314182378},{"date":"2025-11-21","current":10.765865,"twenty":7.613985,"median":9.608132,"eighty":11.617481,"marketCap":262525629},{"date":"2025-11-28","current":11.58152,"twenty":7.629599,"median":9.615517,"eighty":11.621132,"marketCap":282415363},{"date":"2025-12-05","current":11.910101,"twenty":7.658153,"median":9.639851,"eighty":11.652372,"marketCap":290427815},{"date":"2025-12-12","current":12.946098,"twenty":7.681781,"median":9.662342,"eighty":11.665025,"marketCap":315690604},{"date":"2025-12-19","current":13.189635,"twenty":7.703675,"median":9.686524,"eighty":11.712254,"marketCap":321629245},{"date":"2025-12-26","current":11.933295,"twenty":7.713799,"median":9.693174,"eighty":11.738717,"marketCap":290993400},{"date":"2026-01-02","current":11.825057,"twenty":7.752079,"median":9.704275,"eighty":11.806713,"marketCap":288354004},{"date":"2026-01-09","current":12.200026,"twenty":7.766801,"median":9.727771,"eighty":11.824026,"marketCap":297497625},{"date":"2026-01-16","current":12.122712,"twenty":7.77718,"median":9.733949,"eighty":11.843635,"marketCap":295612343},{"date":"2026-01-23","current":12.172966,"twenty":7.78306,"median":9.754301,"eighty":11.857222,"marketCap":296837776},{"date":"2026-01-30","current":11.956489,"twenty":7.812119,"median":9.778241,"eighty":11.863782,"marketCap":291558985},{"date":"2026-02-06","current":12.656174,"twenty":7.836166,"median":9.825825,"eighty":11.899837,"marketCap":308620794},{"date":"2026-02-13","current":12.157503,"twenty":7.860511,"median":9.875226,"eighty":11.914198,"marketCap":296460720},{"date":"2026-02-20","current":12.37398,"twenty":7.867635,"median":9.980005,"eighty":11.929429,"marketCap":301739512},{"date":"2026-02-27","current":12.559532,"twenty":7.872213,"median":10.009678,"eighty":11.955267,"marketCap":306264190},{"date":"2026-03-06","current":12.784763,"twenty":7.895119,"median":10.074647,"eighty":11.98036,"marketCap":295046758},{"date":"2026-03-13","current":13.60985,"twenty":7.918849,"median":10.109043,"eighty":12.033383,"marketCap":314088114},{"date":"2026-03-20","current":13.412202,"twenty":7.944214,"median":10.16682,"eighty":12.054481,"marketCap":309526803},{"date":"2026-03-27","current":13.163451,"twenty":7.96271,"median":10.196292,"eighty":12.112682,"marketCap":303786111},{"date":"2026-04-02","current":13.126749,"twenty":7.983011,"median":10.204434,"eighty":12.128045,"marketCap":302939124},{"date":"2026-04-10","current":14.345591,"twenty":8.049328,"median":10.225288,"eighty":12.157664,"marketCap":331067546},{"date":"2026-04-17","current":13.962281,"twenty":8.103415,"median":10.256004,"eighty":12.177,"marketCap":322221512},{"date":"2026-04-24","current":13.717614,"twenty":8.150058,"median":10.287003,"eighty":12.209103,"marketCap":316575107},{"date":"2026-05-01","current":13.452559,"twenty":8.209145,"median":10.2935,"eighty":12.23965,"marketCap":310458168},{"date":"2026-05-08","current":13.629089,"twenty":8.234093,"median":10.351967,"eighty":12.292028,"marketCap":322409725},{"date":"2026-05-15","current":13.770779,"twenty":8.249802,"median":10.368569,"eighty":12.352515,"marketCap":325761537},{"date":"2026-05-22","current":13.778736,"twenty":8.294343,"median":10.431106,"eighty":12.409576,"marketCap":325949784},{"date":"2026-05-29","current":14.252219,"twenty":8.3177,"median":10.438219,"eighty":12.455929,"marketCap":337150484},{"date":"2026-06-05","current":14.120917,"twenty":8.334197,"median":10.449412,"eighty":12.537884,"marketCap":334044407},{"date":"2026-06-12","current":14.395457,"twenty":8.35329,"median":10.471755,"eighty":12.625778,"marketCap":340538931},{"date":"2026-06-18","current":14.375563,"twenty":8.374209,"median":10.49677,"eighty":12.685563,"marketCap":340068313},{"date":"2026-06-26","current":15.21112,"twenty":8.405763,"median":10.517497,"eighty":12.758227,"marketCap":359834255},{"date":"2026-07-02","current":15.871608,"twenty":8.423794,"median":10.531937,"eighty":12.872651,"marketCap":375458761},{"date":"2026-07-10","current":14.940559,"twenty":8.458825,"median":10.546889,"eighty":12.973639,"marketCap":353433855},{"date":"2026-07-17","current":16.046677,"twenty":8.497766,"median":10.567826,"eighty":13.065349,"marketCap":379600196},{"date":"2026-07-24","current":15.099712,"twenty":8.534557,"median":10.579999,"eighty":13.14143,"marketCap":357198796},{"date":"2026-07-31","current":15.740306,"twenty":8.569103,"median":10.594386,"eighty":13.187317,"marketCap":372352684},{"date":"2026-08-07","current":11.905413,"twenty":8.572552,"median":10.596195,"eighty":13.177576,"marketCap":413296420},{"date":"2026-08-14","current":12.445863,"twenty":8.572552,"median":10.596195,"eighty":13.106137,"marketCap":432058147},{"date":"2026-08-21","current":12.201294,"twenty":8.572552,"median":10.596195,"eighty":13.048128,"marketCap":423567921},{"date":"2026-08-28","current":12.184989,"twenty":8.572552,"median":10.596195,"eighty":12.944956,"marketCap":423001906},{"date":"2026-09-04","current":12.008356,"twenty":8.572552,"median":10.596195,"eighty":12.775076,"marketCap":416870076},{"date":"2026-09-11","current":12.122488,"twenty":8.572552,"median":10.596195,"eighty":12.747428,"marketCap":420832182},{"date":"2026-09-18","current":12.089879,"twenty":8.572552,"median":10.596195,"eighty":12.673632,"marketCap":419700152}],"updateTime":1789848673503},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEYS\",params:#limit:6,delay:false,,,undefined,":[]}}