美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WhiteHawk Income (WhiteHawk Minerals)

27.32

-1.3400-4.68%

盤後：27.320.00000.00%16:10 EDT

成交量：24.91萬

成交額：686.72萬

市值：6.50億

市盈率：-8.83

高：28.61

開：28.61

低：27.16

收：28.66

52周最高：29.07

52周最低：25.34

股本：2,379.55萬

流通股本：692.50萬

量比：1.34

換手率：3.60%

股息：- -

股息率：- -

每股收益(TTM):-3.0941

每股收益(LYR):-1.3041

淨資產收益率：--

總資產收益率：--

市淨率：2.33

市盈率(LYR):-20.95

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

白鷹礦業公司：旗下兩部門斥資1.05億美元收購馬塞勒斯與海恩斯維爾資產——SEC文件披露

WhiteHawk Minerals Corp 投資者承諾購買高達5000萬美元E系列優先股——SEC文件披露

天然氣礦產公司WhiteHawk Minerals(WHK.US)IPO發行價26美元融資規模上調至2億美元

頁岩氣公司WhiteHawk Minerals(WHK.US)IPO定價25至27美元/股擬籌資1.8億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WHK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHK\",,,,,undefined,":{"symbol":"WHK","market":"US","secType":"STK","nameCN":"WhiteHawk Income (WhiteHawk Minerals)","latestPrice":27.32,"timestamp":1789588800000,"preClose":28.66,"halted":0,"volume":249116,"hourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.32,"latestTime":"16:10 EDT","volume":13081,"amount":357372.92,"timestamp":1789589404960,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04675505931612002,"floatShares":6925000,"shares":23795500,"eps":-3.094125,"marketStatus":"盤後交易","change":-1.34,"latestTime":"09-16 18:49:11 EDT","open":28.61,"high":28.61,"low":27.16,"amount":6867158,"amplitude":0.050593,"askPrice":27.85,"askSize":71,"bidPrice":27.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.094125,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1780977600000,"exchange":"NYSE","adjPreClose":28.66,"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.32,"latestTime":"16:10 EDT","volume":13081,"amount":357372.92,"timestamp":1789589404960,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.338281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHK\",,,,,undefined,":{"symbol":"WHK","floatShares":6925000,"roa":"--","roe":"--","lyrEps":-1.304129,"volumeRatio":1.338281,"shares":23795500,"dividePrice":0,"high":28.61,"amplitude":0.050593,"preClose":28.66,"low":27.16,"week52Low":25.34,"pbRate":"2.33","psRate":"8.47","week52High":29.065,"institutionHeld":0,"latestPrice":27.32,"committee":-0.972222,"eps":-3.094125,"divideRate":0,"volume":249116,"delay":0,"ttmEps":-3.094125,"open":28.61,"prevYearClose":26,"prevWeekClose":28.45,"prevMonthClose":27.44,"prevQuarterClose":27.82,"fiveDayClose":28.41,"twentyDayClose":26.21,"sixtyDayClose":27.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHK\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"WHK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"WhiteHawk Income (WhiteHawk Minerals)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-08-12","symbol":"WHK","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHK\",market:\"US\",,,undefined,":[{"executeDate":"2026-08-24","recordDate":"2026-08-24","paymentDate":"2026-08-28","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHK","date":"2026-09-15","current":-8.829637,"percent":0.029851,"low":-19.109709,"twenty":-17.84961,"median":173.625841,"eighty":180.675009,"high":225.823238,"avg":117.543759,"sd":90.964446,"marketCap":675314871},"quantilePoints":[{"date":"2026-06-04","current":167.71003,"twenty":167.71003,"median":167.71003,"eighty":167.71003,"marketCap":577761054},{"date":"2026-06-12","current":181.102232,"twenty":172.389276,"median":175.227924,"eighty":190.046433,"marketCap":623897188},{"date":"2026-06-18","current":180.968725,"twenty":174.560389,"median":180.968725,"eighty":181.529454,"marketCap":623437256},{"date":"2026-06-26","current":185.374455,"twenty":177.671102,"median":181.068855,"eighty":184.092788,"marketCap":638614998},{"date":"2026-07-02","current":184.239646,"twenty":179.179731,"median":181.602883,"eighty":184.439906,"marketCap":634705580},{"date":"2026-07-10","current":172.824798,"twenty":178.098324,"median":181.102232,"eighty":184.052736,"marketCap":595381430},{"date":"2026-07-17","current":173.492333,"twenty":174.013011,"median":180.601581,"eighty":183.345149,"marketCap":597681088},{"date":"2026-07-24","current":177.163775,"twenty":173.492333,"median":179.099627,"eighty":182.704316,"marketCap":610329206},{"date":"2026-07-31","current":172.691291,"twenty":173.118514,"median":177.564296,"eighty":182.59751,"marketCap":594921498},{"date":"2026-08-07","current":172.424277,"twenty":173.025059,"median":177.163775,"eighty":182.156936,"marketCap":594001635},{"date":"2026-08-14","current":180.002736,"twenty":173.118514,"median":176.629747,"eighty":181.996728,"marketCap":620109427},{"date":"2026-08-21","current":-18.290242,"twenty":172.47768,"median":175.862082,"eighty":181.476051,"marketCap":647950103},{"date":"2026-08-28","current":-17.779754,"twenty":170.36827,"median":174.693896,"eighty":181.088881,"marketCap":629865561},{"date":"2026-09-04","current":-18.901484,"twenty":-16.671388,"median":174.059738,"eighty":181.022127,"marketCap":669603963},{"date":"2026-09-11","current":-18.901484,"twenty":-17.779754,"median":173.792724,"eighty":180.968725,"marketCap":669603963},{"date":"2026-09-15","current":-19.06269,"twenty":-17.84961,"median":173.625841,"eighty":180.675009,"marketCap":675314871}],"updateTime":1789598951402},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180879485","title":"白鷹礦業公司：旗下兩部門斥資1.05億美元收購馬塞勒斯與海恩斯維爾資產——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1180879485","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180879485?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 05:51","pubTimestamp":1786571468,"startTime":"0","endTime":"0","summary":"白鹰矿业公司（WhiteHawk Minerals Corp）在一份提交给美国证券交易委员会（SEC）的文件中透露，其下属的两个业务部门已达成协议，将以总计1.05亿美元的价格收购位于马塞勒斯（Marcellus）和海恩斯维尔（Haynesville）的油气资产。这一战略举措，旨在扩大公司在北美核心页岩气田的布局，进一步巩固其资源储备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123639127","title":"WhiteHawk Minerals Corp 投資者承諾購買高達5000萬美元E系列優先股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1123639127","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123639127?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 05:51","pubTimestamp":1786571468,"startTime":"0","endTime":"0","summary":"WhiteHawk Minerals Corp 在向美国证券交易委员会提交的文件中披露，投资者已承诺购买该公司高达5000万美元的E系列优先股。这一举措显示了市场对该公司未来发展的信心和资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","WHK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642625443","title":"天然氣礦產公司WhiteHawk Minerals(WHK.US)IPO發行價26美元 融資規模上調至2億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642625443","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642625443?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 14:49","pubTimestamp":1781074197,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，拥有马塞勒斯页岩和海恩斯维尔页岩天然气矿产及特许权权益的WhiteHawk Minerals通过发行770万股股票筹集了2亿美元，发行价为每股26美元，在此前25至27美元的区间内。基石投资者Horizon Kinetics和T. Rowe Price此前已表示将认购7400万美元。WhiteHawk是一家天然气矿产及特许权业务公司，其资产主要集中在阿巴拉契亚盆地和海恩斯维尔盆地的马塞勒斯页岩和海恩斯维尔页岩能源。WhiteHawk计划按季度派发股息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KOLD","VDE","PXE","DBE","PXJ","XES","WTIU","DUG","IPOS","ERX","DBC","DGAZ","DRLL","IXC","DRIP","BK4585","NGmain","MNGmain","GUSH","WHK","BOIL","IEO","UUP","FTXN","DIG","BK4535","USE","FCG","BK4588","BK4570","UGAZ","QGmain","XME","UDN","UNG","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638059845","title":"頁岩氣公司WhiteHawk Minerals(WHK.US)IPO定價25至27美元/股 擬籌資1.8億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638059845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638059845?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 17:19","pubTimestamp":1779873541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，持有马塞勒斯和海恩斯维尔页岩区天然气矿权及特许权益的WhiteHawk Minerals周二公布了其首次公开募股条款。该公司计划通过发行690万股股票来筹集1.8亿美元，发行价区间为每股25美元至27美元。按照提议价格区间的中点计算，WhiteHawk Minerals完全稀释市值将达到6.78亿美元。预计将于 2026 年 6 月 1 日当周定价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","UUP","WHK","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHK\",params:#limit:6,delay:false,,,undefined,":[]}}