維康

1.840

+0.0100.55%

成交量：5,400

成交額：9,931

市值：6.53億

市盈率：13.94

高：1.840

開：1.830

低：1.830

收：1.830

52周最高：1.860

52周最低：1.474

股本：3.55億

流通股本：9,946.40萬

量比：0.41

換手率：0.01%

股息：0.08

股息率：4.57%

每股收益(TTM):0.132

每股收益(LYR):0.120

淨資產收益率：30.09%

總資產收益率：15.70%

市淨率：4.02

市盈率(LYR):15.36

資料載入中...

總覽公司新聞資訊公告

概念

工商業服務概念-0.05%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WJP.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WJP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WJP.SI\",,,,,undefined,":{"symbol":"WJP.SI","market":"SI","secType":"STK","nameCN":"維康","latestPrice":1.84,"timestamp":1789523901847,"preClose":1.83,"halted":0,"volume":5400,"delay":15,"changeRate":0.005464480874316944,"nameEN":"VICOM Ltd","floatShares":99463982,"shares":355000000,"eps":0.131973,"marketStatus":"交易中","change":0.01,"latestTime":"09-16 09:58:21 SGT 延時","open":1.83,"high":1.84,"low":1.83,"amount":9931,"amplitude":0.005464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.131973,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1591372800000,"exchange":"SGX","adjPreClose":1.83,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.411932,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"WJP.SI","auctionPrice":1.83,"auctionVolume":300,"auctionTime":1789520333450,"auction":1,"timestamp":1789520333450}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WJP.SI\",,,,,undefined,":{"symbol":"WJP.SI","floatShares":99463982,"roa":"15.70%","roe":"30.09%","lyrEps":0.1198,"volumeRatio":0.411932,"shares":355000000,"dividePrice":0.084,"high":1.84,"amplitude":0.005464,"preClose":1.83,"low":1.83,"week52Low":1.4738,"pbRate":"4.02","psRate":"3.80","week52High":1.86,"institutionHeld":0,"latestPrice":1.84,"eps":0.131973,"divideRate":0.045652,"volume":5400,"delay":15,"ttmEps":0.131973,"open":1.83,"prevYearClose":1.5594,"prevWeekClose":1.84,"prevMonthClose":1.85,"prevQuarterClose":1.7424,"fiveDayClose":1.86,"twentyDayClose":1.83,"sixtyDayClose":1.7424,"dividendPayoutRate":0.5091139747613006,"dividendGrowthYears":1,"dividendGrowthRate":0.09909909909909906,"fiveYearAvgDividendRate":0.0464489117383267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WJP.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"WJP.SI","amount":0.0395,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-19","defaultRemindTime":1787013000000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-19","currency":"SGD","dateTimestamp":1786982400000,"payDate":"2026-08-26"},{"date":"2026-04-29","symbol":"WJP.SI","amount":0.053,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-30","defaultRemindTime":1777422600000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-30","currency":"SGD","dateTimestamp":1777392000000,"payDate":"2026-05-08"},{"date":"2026-02-20","symbol":"WJP.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771547400000,"name":null,"time":"","dateTimestamp":1771516800000,"actualEps":null},{"date":"2025-08-18","symbol":"WJP.SI","amount":0.031,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-19","defaultRemindTime":1755477000000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-19","currency":"SGD","dateTimestamp":1755446400000,"payDate":"2025-08-26"},{"date":"2025-04-30","symbol":"WJP.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WJP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-23","value":0.1312,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.2288,"currency":"SGD"},{"executeDate":"2018-08-13","recordDate":"2018-08-15","paymentDate":"2018-08-24","value":0.1346,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-10","value":0.2317,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WJP.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WJP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"WJP.SI","date":"2026-09-15","current":13.942246,"percent":0,"low":13.853861,"twenty":16.71708,"median":18.583108,"eighty":26.728891,"high":30.052987,"avg":20.92372,"sd":5.080048,"marketCap":648859440},"quantilePoints":[{"date":"2021-09-17","current":26.59657,"twenty":16.975507,"median":19.414667,"eighty":29.530445,"marketCap":712681680},{"date":"2021-09-24","current":26.59657,"twenty":17.076702,"median":19.454791,"eighty":29.530445,"marketCap":712681680},{"date":"2021-10-01","current":26.728891,"twenty":17.092999,"median":19.486315,"eighty":29.530445,"marketCap":716227360},{"date":"2021-10-08","current":26.728891,"twenty":17.152599,"median":19.514963,"eighty":29.530445,"marketCap":716227360},{"date":"2021-10-15","current":26.993533,"twenty":17.153399,"median":19.526971,"eighty":29.530445,"marketCap":723318720},{"date":"2021-10-22","current":27.125855,"twenty":17.183598,"median":19.530688,"eighty":29.530445,"marketCap":726864400},{"date":"2021-10-29","current":27.258176,"twenty":17.205317,"median":19.555987,"eighty":29.530445,"marketCap":730410080},{"date":"2021-11-05","current":27.390497,"twenty":17.213798,"median":19.559625,"eighty":29.530445,"marketCap":733955760},{"date":"2021-11-12","current":27.390497,"twenty":17.213798,"median":19.592279,"eighty":29.530445,"marketCap":733955760},{"date":"2021-11-19","current":27.125855,"twenty":17.240897,"median":19.609391,"eighty":29.530445,"marketCap":726864400},{"date":"2021-11-26","current":26.993533,"twenty":17.274197,"median":19.6329,"eighty":29.530445,"marketCap":723318720},{"date":"2021-12-03","current":26.993533,"twenty":17.292317,"median":19.675427,"eighty":29.530445,"marketCap":723318720},{"date":"2021-12-10","current":26.728891,"twenty":17.304397,"median":19.788202,"eighty":29.530445,"marketCap":716227360},{"date":"2021-12-17","current":26.861212,"twenty":17.329691,"median":19.820672,"eighty":29.530445,"marketCap":719773040},{"date":"2021-12-24","current":27.125855,"twenty":17.334597,"median":19.853509,"eighty":29.530445,"marketCap":726864400},{"date":"2021-12-31","current":26.993533,"twenty":17.394996,"median":19.853634,"eighty":29.530445,"marketCap":723318720},{"date":"2022-01-07","current":26.861212,"twenty":17.455395,"median":19.853634,"eighty":29.530445,"marketCap":719773040},{"date":"2022-01-14","current":26.728891,"twenty":17.515794,"median":19.886163,"eighty":29.530445,"marketCap":716227360},{"date":"2022-01-21","current":26.993533,"twenty":17.623157,"median":19.886163,"eighty":29.530445,"marketCap":723318720},{"date":"2022-01-28","current":26.861212,"twenty":17.658575,"median":19.886778,"eighty":29.530445,"marketCap":719773040},{"date":"2022-02-04","current":26.728891,"twenty":17.683874,"median":19.886778,"eighty":29.530445,"marketCap":716227360},{"date":"2022-02-11","current":26.993533,"twenty":17.690047,"median":19.917514,"eighty":29.530445,"marketCap":723318720},{"date":"2022-02-18","current":27.125855,"twenty":17.716076,"median":19.918817,"eighty":29.530445,"marketCap":726864400},{"date":"2022-02-25","current":29.480549,"twenty":17.746886,"median":19.919923,"eighty":29.530445,"marketCap":730410080},{"date":"2022-03-04","current":29.337439,"twenty":17.777697,"median":19.919923,"eighty":29.530445,"marketCap":726864400},{"date":"2022-03-11","current":29.19433,"twenty":17.777697,"median":19.953068,"eighty":29.530445,"marketCap":723318720},{"date":"2022-03-18","current":29.337439,"twenty":17.808507,"median":19.953068,"eighty":29.530445,"marketCap":726864400},{"date":"2022-03-25","current":29.623658,"twenty":17.808507,"median":19.953068,"eighty":29.530445,"marketCap":733955760},{"date":"2022-04-01","current":29.909877,"twenty":17.808507,"median":19.986212,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-08","current":29.909877,"twenty":17.839318,"median":20.000754,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-14","current":29.909877,"twenty":17.839318,"median":20.016778,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-22","current":29.909877,"twenty":17.870129,"median":20.052501,"eighty":29.623658,"marketCap":741047120},{"date":"2022-04-29","current":29.909877,"twenty":17.870129,"median":20.082086,"eighty":29.675202,"marketCap":741047120},{"date":"2022-05-06","current":29.19433,"twenty":17.907313,"median":20.118791,"eighty":29.675202,"marketCap":723318720},{"date":"2022-05-13","current":29.051221,"twenty":17.962161,"median":20.188696,"eighty":29.675202,"marketCap":719773040},{"date":"2022-05-20","current":29.051221,"twenty":17.98746,"median":20.218225,"eighty":29.675202,"marketCap":719773040},{"date":"2022-05-27","current":29.051221,"twenty":18.012759,"median":20.253003,"eighty":29.675202,"marketCap":719773040},{"date":"2022-06-03","current":29.051221,"twenty":18.063356,"median":20.798255,"eighty":29.675202,"marketCap":719773040},{"date":"2022-06-10","current":28.765002,"twenty":18.088655,"median":20.847973,"eighty":29.675202,"marketCap":712681680},{"date":"2022-06-17","current":28.765002,"twenty":18.139253,"median":20.864545,"eighty":29.675202,"marketCap":712681680},{"date":"2022-06-24","current":29.051221,"twenty":18.149373,"median":21.055695,"eighty":29.675202,"marketCap":719773040},{"date":"2022-07-01","current":28.908111,"twenty":18.19997,"median":21.26636,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-08","current":28.908111,"twenty":18.335046,"median":21.411431,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-15","current":28.765002,"twenty":18.48634,"median":21.477721,"eighty":29.675202,"marketCap":712681680},{"date":"2022-07-22","current":28.908111,"twenty":18.544034,"median":21.577155,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-29","current":29.480549,"twenty":18.547961,"median":21.840254,"eighty":29.675202,"marketCap":730410080},{"date":"2022-08-05","current":29.480549,"twenty":18.578772,"median":21.8737,"eighty":29.675202,"marketCap":730410080},{"date":"2022-08-19","current":27.810867,"twenty":18.640393,"median":21.907146,"eighty":29.706848,"marketCap":719773040},{"date":"2022-08-30","current":27.947866,"twenty":18.702014,"median":22.018038,"eighty":29.727946,"marketCap":723318720},{"date":"2022-09-12","current":27.810867,"twenty":18.825256,"median":22.358668,"eighty":29.727946,"marketCap":719773040},{"date":"2022-09-23","current":27.673867,"twenty":18.836177,"median":22.549673,"eighty":29.727946,"marketCap":716227360},{"date":"2022-09-30","current":27.399869,"twenty":18.875812,"median":22.647763,"eighty":29.727946,"marketCap":709136000},{"date":"2022-10-07","current":26.988871,"twenty":18.900583,"median":22.743297,"eighty":29.727946,"marketCap":698498960},{"date":"2022-10-14","current":26.303874,"twenty":18.948625,"median":23.383493,"eighty":29.727946,"marketCap":680770560},{"date":"2022-10-21","current":26.029875,"twenty":18.974427,"median":23.96067,"eighty":29.727946,"marketCap":673679200},{"date":"2022-10-28","current":25.618877,"twenty":19.001759,"median":24.147863,"eighty":29.727946,"marketCap":663042160},{"date":"2022-11-04","current":25.892876,"twenty":19.02444,"median":24.522248,"eighty":29.727946,"marketCap":670133520},{"date":"2022-11-11","current":26.440873,"twenty":19.042827,"median":24.74064,"eighty":29.727946,"marketCap":684316240},{"date":"2022-11-18","current":26.029875,"twenty":19.044104,"median":24.771839,"eighty":29.727946,"marketCap":673679200},{"date":"2022-11-25","current":26.166875,"twenty":19.073983,"median":24.959031,"eighty":29.727946,"marketCap":677224880},{"date":"2022-12-02","current":26.440873,"twenty":19.101642,"median":25.52061,"eighty":29.727946,"marketCap":684316240},{"date":"2022-12-09","current":26.577873,"twenty":19.139463,"median":25.755877,"eighty":29.727946,"marketCap":687861920},{"date":"2022-12-16","current":26.440873,"twenty":19.168696,"median":25.892876,"eighty":29.727946,"marketCap":684316240},{"date":"2022-12-23","current":26.166875,"twenty":19.199733,"median":26.029875,"eighty":29.727946,"marketCap":677224880},{"date":"2022-12-30","current":26.303874,"twenty":19.222611,"median":26.029875,"eighty":29.727946,"marketCap":680770560},{"date":"2023-01-06","current":26.577873,"twenty":19.247383,"median":26.166875,"eighty":29.727946,"marketCap":687861920},{"date":"2023-01-13","current":26.166875,"twenty":19.272154,"median":26.166875,"eighty":29.727946,"marketCap":677224880},{"date":"2023-01-20","current":26.303874,"twenty":19.295133,"median":26.206983,"eighty":29.727946,"marketCap":680770560},{"date":"2023-01-27","current":26.440873,"twenty":19.321697,"median":26.303874,"eighty":29.727946,"marketCap":684316240},{"date":"2023-02-03","current":26.577873,"twenty":19.329134,"median":26.303874,"eighty":29.727946,"marketCap":687861920},{"date":"2023-02-10","current":26.440873,"twenty":19.329134,"median":26.303874,"eighty":29.727946,"marketCap":684316240},{"date":"2023-02-17","current":26.029875,"twenty":19.361136,"median":26.303874,"eighty":29.727946,"marketCap":673679200},{"date":"2023-02-24","current":25.864073,"twenty":19.393138,"median":26.303874,"eighty":29.727946,"marketCap":677224880},{"date":"2023-03-03","current":25.322417,"twenty":19.393138,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-03-10","current":25.051589,"twenty":25.105755,"median":25.187003,"eighty":25.268251,"marketCap":655950800},{"date":"2023-03-17","current":24.916175,"twenty":19.48009,"median":26.303874,"eighty":29.727946,"marketCap":652405120},{"date":"2023-03-24","current":25.322417,"twenty":19.494785,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-03-31","current":25.322417,"twenty":19.519766,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-04-06","current":25.187003,"twenty":19.528458,"median":26.303874,"eighty":29.727946,"marketCap":659496480},{"date":"2023-04-14","current":25.051589,"twenty":19.548349,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-04-21","current":25.187003,"twenty":19.559625,"median":26.303874,"eighty":29.727946,"marketCap":659496480},{"date":"2023-04-28","current":25.051589,"twenty":19.559625,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-05-05","current":25.051589,"twenty":19.592279,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-05-12","current":24.780761,"twenty":19.621263,"median":26.303874,"eighty":29.727946,"marketCap":648859440},{"date":"2023-05-19","current":24.239105,"twenty":19.657586,"median":26.303874,"eighty":29.727946,"marketCap":634676720},{"date":"2023-05-26","current":23.832863,"twenty":19.786392,"median":26.303874,"eighty":29.727946,"marketCap":624039680},{"date":"2023-06-01","current":23.832863,"twenty":19.809235,"median":26.303874,"eighty":29.727946,"marketCap":624039680},{"date":"2023-06-08","current":23.697449,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":620494000},{"date":"2023-06-15","current":23.697449,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":620494000},{"date":"2023-06-23","current":23.426621,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":613402640},{"date":"2023-06-30","current":23.155793,"twenty":19.853509,"median":26.303874,"eighty":29.675202,"marketCap":606311280},{"date":"2023-07-06","current":23.020379,"twenty":19.853509,"median":26.303874,"eighty":29.675202,"marketCap":602765600},{"date":"2023-07-13","current":22.884965,"twenty":19.853509,"median":26.303874,"eighty":29.581503,"marketCap":599219920},{"date":"2023-07-21","current":23.155793,"twenty":19.853509,"median":26.166875,"eighty":29.581503,"marketCap":606311280},{"date":"2023-07-28","current":23.020379,"twenty":19.853509,"median":26.166875,"eighty":29.581503,"marketCap":602765600},{"date":"2023-08-04","current":23.020379,"twenty":19.853509,"median":26.166875,"eighty":29.577462,"marketCap":602765600},{"date":"2023-08-11","current":22.478723,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":588582880},{"date":"2023-08-17","current":21.660022,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":585037200},{"date":"2023-08-23","current":20.609839,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":556671760},{"date":"2023-09-11","current":20.216021,"twenty":19.820709,"median":26.166875,"eighty":29.530445,"marketCap":546034720},{"date":"2023-10-09","current":19.297111,"twenty":19.791524,"median":26.303874,"eighty":29.577462,"marketCap":521214960},{"date":"2023-10-16","current":18.772019,"twenty":19.820489,"median":26.303874,"eighty":29.581503,"marketCap":507032240},{"date":"2023-10-30","current":16.802926,"twenty":19.853634,"median":26.303874,"eighty":29.581503,"marketCap":453847040},{"date":"2023-11-27","current":17.590563,"twenty":19.874712,"median":26.303874,"eighty":29.581503,"marketCap":475121120},{"date":"2024-01-15","current":19.034565,"twenty":19.918438,"median":26.440873,"eighty":29.581503,"marketCap":514123600},{"date":"2024-01-22","current":18.772019,"twenty":19.851805,"median":26.440873,"eighty":29.581503,"marketCap":507032240},{"date":"2024-03-15","current":17.85622,"twenty":19.555987,"median":26.59657,"eighty":29.675202,"marketCap":492849520},{"date":"2024-03-22","current":17.727758,"twenty":19.530688,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-03-28","current":17.85622,"twenty":19.48009,"median":26.59657,"eighty":29.675202,"marketCap":492849520},{"date":"2024-04-05","current":17.727758,"twenty":19.35217,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-04-12","current":17.599296,"twenty":19.321697,"median":26.59657,"eighty":29.675202,"marketCap":485758160},{"date":"2024-04-19","current":17.727758,"twenty":19.2777,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-04-26","current":17.727758,"twenty":19.262246,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-05-03","current":17.085448,"twenty":19.247383,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-05-10","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-05-17","current":17.470834,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2024-05-24","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-05-31","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-06-07","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-06-14","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-06-21","current":17.085448,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-06-28","current":16.956986,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-07-05","current":16.700062,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":460938400},{"date":"2024-07-12","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-07-19","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-07-26","current":17.727758,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-08-02","current":17.727758,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-08-08","current":17.099914,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-08-16","current":16.972303,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-08-23","current":16.71708,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2024-08-30","current":16.844692,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-09-06","current":16.844692,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-09-13","current":16.972303,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-09-20","current":17.227526,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-09-27","current":17.227526,"twenty":19.218449,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-10-04","current":17.227526,"twenty":19.175817,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-10-11","current":17.355137,"twenty":19.150624,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2024-10-18","current":17.099914,"twenty":19.098754,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-10-25","current":17.099914,"twenty":19.073983,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-11-01","current":16.972303,"twenty":19.02444,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-11-08","current":16.844692,"twenty":18.994715,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-11-15","current":16.972303,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-11-22","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-11-29","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-06","current":16.972303,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-12-13","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-20","current":16.844692,"twenty":18.431896,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-27","current":16.844692,"twenty":17.984682,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-01-03","current":16.71708,"twenty":17.879208,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-10","current":16.71708,"twenty":17.85622,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-17","current":16.844692,"twenty":17.794064,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-01-24","current":16.71708,"twenty":17.727758,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-31","current":16.71708,"twenty":17.727758,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-02-07","current":16.972303,"twenty":17.599296,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2025-02-14","current":16.589469,"twenty":17.599296,"median":26.59657,"eighty":29.675202,"marketCap":460938400},{"date":"2025-02-21","current":16.844692,"twenty":17.477982,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-02-28","current":17.099914,"twenty":17.470834,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-07","current":17.099914,"twenty":17.470834,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-14","current":16.844692,"twenty":17.355137,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-03-21","current":17.099914,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-28","current":16.224598,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-04-04","current":16.345677,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2025-04-11","current":16.103519,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2025-04-17","current":16.466756,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2025-04-25","current":16.708914,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-02","current":16.345677,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2025-05-09","current":16.708914,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-16","current":16.708914,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-23","current":17.19323,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":503486560},{"date":"2025-05-30","current":17.435389,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":510577920},{"date":"2025-06-06","current":17.435389,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":510577920},{"date":"2025-06-13","current":17.677547,"twenty":17.21391,"median":26.581368,"eighty":29.675202,"marketCap":517669280},{"date":"2025-06-20","current":17.072151,"twenty":17.201502,"median":26.577873,"eighty":29.675202,"marketCap":499940880},{"date":"2025-06-27","current":17.677547,"twenty":17.201502,"median":26.440873,"eighty":29.675202,"marketCap":517669280},{"date":"2025-07-04","current":17.31431,"twenty":17.201502,"median":26.440873,"eighty":29.675202,"marketCap":507032240},{"date":"2025-07-11","current":17.556468,"twenty":17.19323,"median":26.440873,"eighty":29.675202,"marketCap":514123600},{"date":"2025-07-18","current":18.5251,"twenty":17.19323,"median":26.440873,"eighty":29.675202,"marketCap":542489040},{"date":"2025-07-25","current":20.220208,"twenty":17.19323,"median":26.303874,"eighty":29.675202,"marketCap":592128560},{"date":"2025-08-01","current":19.130496,"twenty":17.19323,"median":26.303874,"eighty":29.675202,"marketCap":560217440},{"date":"2025-08-08","current":19.614812,"twenty":17.19323,"median":26.303874,"eighty":29.675202,"marketCap":574400160},{"date":"2025-08-15","current":19.493733,"twenty":17.19323,"median":26.303874,"eighty":29.633967,"marketCap":570854480},{"date":"2025-08-22","current":18.121415,"twenty":17.19323,"median":26.303874,"eighty":29.581503,"marketCap":556671760},{"date":"2025-08-29","current":18.467684,"twenty":17.19323,"median":26.166875,"eighty":29.581503,"marketCap":567308800},{"date":"2025-09-05","current":18.583108,"twenty":17.19323,"median":26.166875,"eighty":29.581503,"marketCap":570854480},{"date":"2025-09-12","current":18.929377,"twenty":17.19323,"median":26.029875,"eighty":29.530445,"marketCap":581491520},{"date":"2025-09-19","current":18.698531,"twenty":17.19323,"median":26.029875,"eighty":29.530445,"marketCap":574400160},{"date":"2025-09-26","current":18.813954,"twenty":17.19323,"median":26.029875,"eighty":29.530445,"marketCap":577945840},{"date":"2025-10-03","current":18.813954,"twenty":17.19323,"median":25.999487,"eighty":29.490528,"marketCap":577945840},{"date":"2025-10-10","current":18.583108,"twenty":17.19323,"median":25.864073,"eighty":29.480549,"marketCap":570854480},{"date":"2025-10-17","current":18.352261,"twenty":17.19323,"median":25.728659,"eighty":29.444158,"marketCap":563763120},{"date":"2025-10-24","current":18.698531,"twenty":17.19323,"median":25.322417,"eighty":29.385688,"marketCap":574400160},{"date":"2025-10-31","current":18.352261,"twenty":17.19323,"median":25.322417,"eighty":29.337439,"marketCap":563763120},{"date":"2025-11-07","current":18.467684,"twenty":17.19323,"median":25.187003,"eighty":29.337439,"marketCap":567308800},{"date":"2025-11-14","current":18.813954,"twenty":17.19323,"median":25.187003,"eighty":29.19433,"marketCap":577945840},{"date":"2025-11-21","current":18.467684,"twenty":17.19323,"median":25.187003,"eighty":29.19433,"marketCap":567308800},{"date":"2025-11-28","current":18.698531,"twenty":17.19323,"median":25.051589,"eighty":29.19433,"marketCap":574400160},{"date":"2025-12-05","current":18.698531,"twenty":17.19323,"median":25.051589,"eighty":29.051221,"marketCap":574400160},{"date":"2025-12-12","current":18.467684,"twenty":17.19323,"median":25.051589,"eighty":29.051221,"marketCap":567308800},{"date":"2025-12-19","current":18.467684,"twenty":17.19323,"median":24.848468,"eighty":29.051221,"marketCap":567308800},{"date":"2025-12-26","current":18.929377,"twenty":17.201502,"median":24.780761,"eighty":29.051221,"marketCap":581491520},{"date":"2026-01-02","current":19.160223,"twenty":17.201502,"median":24.442226,"eighty":29.051221,"marketCap":588582880},{"date":"2026-01-09","current":19.0448,"twenty":17.21391,"median":24.171398,"eighty":29.051221,"marketCap":585037200},{"date":"2026-01-16","current":19.0448,"twenty":17.21391,"median":23.832863,"eighty":29.051221,"marketCap":585037200},{"date":"2026-01-23","current":18.929377,"twenty":17.21391,"median":23.697449,"eighty":29.051221,"marketCap":581491520},{"date":"2026-01-30","current":19.0448,"twenty":17.21391,"median":23.426621,"eighty":28.908111,"marketCap":585037200},{"date":"2026-02-06","current":19.391069,"twenty":17.21391,"median":23.291207,"eighty":28.908111,"marketCap":595674240},{"date":"2026-02-13","current":19.275646,"twenty":17.21391,"median":23.155793,"eighty":28.908111,"marketCap":592128560},{"date":"2026-02-20","current":19.852761,"twenty":17.21391,"median":23.155793,"eighty":28.908111,"marketCap":609856960},{"date":"2026-02-27","current":14.772623,"twenty":17.19323,"median":23.020379,"eighty":28.765002,"marketCap":627585360},{"date":"2026-03-06","current":14.605701,"twenty":17.099914,"median":23.020379,"eighty":27.947866,"marketCap":620494000},{"date":"2026-03-13","current":14.689162,"twenty":17.099914,"median":22.069373,"eighty":27.673867,"marketCap":624039680},{"date":"2026-03-20","current":14.856085,"twenty":17.099914,"median":20.220208,"eighty":27.390497,"marketCap":631131040},{"date":"2026-03-27","current":14.939546,"twenty":17.099914,"median":19.852761,"eighty":27.390497,"marketCap":634676720},{"date":"2026-04-02","current":14.856085,"twenty":17.099914,"median":19.618364,"eighty":27.339446,"marketCap":631131040},{"date":"2026-04-10","current":15.27339,"twenty":17.091234,"median":19.391069,"eighty":27.258176,"marketCap":648859440},{"date":"2026-04-17","current":15.356851,"twenty":17.085448,"median":19.381861,"eighty":27.152331,"marketCap":652405120},{"date":"2026-04-24","current":15.523774,"twenty":17.082789,"median":19.286378,"eighty":27.125855,"marketCap":659496480},{"date":"2026-04-30","current":15.023007,"twenty":16.972303,"median":19.251575,"eighty":27.125855,"marketCap":638222400},{"date":"2026-05-08","current":14.856085,"twenty":16.972303,"median":19.160223,"eighty":27.125855,"marketCap":631131040},{"date":"2026-05-15","current":14.689162,"twenty":16.972303,"median":19.130496,"eighty":27.046462,"marketCap":624039680},{"date":"2026-05-22","current":14.772623,"twenty":16.972303,"median":19.0448,"eighty":26.993533,"marketCap":627585360},{"date":"2026-05-29","current":14.772623,"twenty":16.972303,"median":19.0448,"eighty":26.993533,"marketCap":627585360},{"date":"2026-06-05","current":14.772623,"twenty":16.972303,"median":19.0448,"eighty":26.993533,"marketCap":627585360},{"date":"2026-06-12","current":14.689162,"twenty":16.972303,"median":19.0448,"eighty":26.993533,"marketCap":624039680},{"date":"2026-06-19","current":14.772623,"twenty":16.972303,"median":19.039682,"eighty":26.993533,"marketCap":627585360},{"date":"2026-06-26","current":14.939546,"twenty":16.956986,"median":18.929377,"eighty":26.861212,"marketCap":634676720},{"date":"2026-07-03","current":15.106468,"twenty":16.956986,"median":18.929377,"eighty":26.861212,"marketCap":641768080},{"date":"2026-07-10","current":15.189929,"twenty":16.844692,"median":18.929377,"eighty":26.861212,"marketCap":645313760},{"date":"2026-07-17","current":14.939546,"twenty":16.844692,"median":18.813954,"eighty":26.861212,"marketCap":634676720},{"date":"2026-07-24","current":15.106468,"twenty":16.844692,"median":18.813954,"eighty":26.861212,"marketCap":641768080},{"date":"2026-07-31","current":15.106468,"twenty":16.844692,"median":18.813954,"eighty":26.861212,"marketCap":641768080},{"date":"2026-08-07","current":15.106468,"twenty":16.844692,"median":18.732895,"eighty":26.861212,"marketCap":641768080},{"date":"2026-08-14","current":14.156678,"twenty":16.844692,"median":18.698531,"eighty":26.853739,"marketCap":663042160},{"date":"2026-08-21","current":13.853861,"twenty":16.844692,"median":18.698531,"eighty":26.728891,"marketCap":648859440},{"date":"2026-08-28","current":13.929565,"twenty":16.844692,"median":18.698531,"eighty":26.728891,"marketCap":652405120},{"date":"2026-09-04","current":13.929565,"twenty":16.844692,"median":18.614643,"eighty":26.728891,"marketCap":652405120},{"date":"2026-09-11","current":13.929565,"twenty":16.823404,"median":18.583108,"eighty":26.728891,"marketCap":652405120},{"date":"2026-09-15","current":13.853861,"twenty":16.71708,"median":18.583108,"eighty":26.728891,"marketCap":648859440}],"updateTime":1789526232142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WJP.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WJP.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.000464}]}}