Wisekey International Holding AG

5.80

-0.3100-5.07%

盤後：5.800.00000.00%19:30 EDT

成交量：5.52萬

成交額：32.57萬

市值：6,955.63萬

市盈率：-7.99

高：6.20

開：6.20

低：5.80

收：6.11

52周最高：19.80

52周最低：5.32

股本：1,199.25萬

流通股本：1,130.38萬

量比：1.83

換手率：0.49%

股息：- -

股息率：- -

每股收益(TTM):-0.7256

每股收益(LYR):-0.7256

淨資產收益率：-13.92%

總資產收益率：-9.45%

市淨率：1.51

市盈率(LYR):-7.99

資料載入中...

總覽公司新聞資訊公告

概念

NFT概念-0.18%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WKEY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WKEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","market":"US","secType":"STK","nameCN":"Wisekey International Holding AG","latestPrice":5.8,"timestamp":1789502400000,"preClose":6.11,"halted":0,"volume":55202,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":105,"amount":611.14,"timestamp":1789515007685,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05073649754500826,"floatShares":11303800,"shares":11992464,"eps":-0.725592,"marketStatus":"已收盤","change":-0.31,"latestTime":"09-15 16:00:00 EDT","open":6.2,"high":6.2,"low":5.8,"amount":325707.3338428,"amplitude":0.065466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.725592,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0.5,"exchange":"NASDAQ","adjPreClose":6.11,"preHourTrading":{"tag":"盘前","latestPrice":6.0703,"preClose":6.11,"latestTime":"08:10 EDT","volume":212,"amount":1286.9035999999999,"timestamp":1789474234607,"change":-0.0397,"changeRate":-0.006498,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":105,"amount":611.14,"timestamp":1789515007685,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.828486,"impliedVol":1.6448,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","floatShares":11303800,"roa":"-9.45%","roe":"-13.92%","lyrEps":-0.725592,"volumeRatio":1.828486,"shares":11992464,"dividePrice":0,"high":6.2,"amplitude":0.065466,"preClose":6.11,"low":5.8,"week52Low":5.3201,"pbRate":"1.51","psRate":"3.61","week52High":19.8,"institutionHeld":0,"latestPrice":5.8,"eps":-0.725592,"divideRate":0,"volume":55202,"delay":0,"ttmEps":-0.725592,"open":6.2,"prevYearClose":7.85,"prevWeekClose":6.36,"prevMonthClose":6.47,"prevQuarterClose":7.32,"fiveDayClose":6.38,"twentyDayClose":6.76,"sixtyDayClose":7.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKEY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-14","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784001600000,"reportTimeType":"post","actualEps":null},{"date":"2026-04-30","symbol":"WKEY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777579200000,"name":null,"time":"盤後","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-03-05","symbol":"WKEY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772701200000,"name":null,"time":"","dateTimestamp":1772686800000,"actualEps":null},{"market":"US","date":"2025-09-23","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1758600000000,"reportTimeType":"post","actualEps":null},{"date":"2025-04-17","symbol":"WKEY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744920000000,"name":null,"time":"盤後","dateTimestamp":1744862400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1760155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKEY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKEY","date":"2026-09-14","current":-7.993473,"percent":0.101124,"low":-16.476459,"twenty":-4.563659,"median":-2.004422,"eighty":-0.864454,"high":-0.284009,"avg":-3.178894,"sd":3.159933,"marketCap":53096893.8},"quantilePoints":[{"date":"2021-09-17","current":-4.590132,"twenty":-20.152436,"median":-5.466558,"eighty":3.760132,"marketCap":131548588.92},{"date":"2021-09-24","current":-3.959743,"twenty":-20.129644,"median":-5.440623,"eighty":3.755103,"marketCap":113482264.58},{"date":"2021-10-01","current":-3.355769,"twenty":-20.101729,"median":-5.431773,"eighty":3.748974,"marketCap":96172982.29},{"date":"2021-10-08","current":-4.425507,"twenty":-20.078032,"median":-5.419396,"eighty":3.743476,"marketCap":107548670.56},{"date":"2021-10-15","current":-4.218584,"twenty":-20.066765,"median":-5.415892,"eighty":3.737555,"marketCap":102520037.25},{"date":"2021-10-22","current":-4.211658,"twenty":-20.057033,"median":-5.412929,"eighty":3.731199,"marketCap":102351691.86},{"date":"2021-10-29","current":-4.210739,"twenty":-20.049669,"median":-5.407168,"eighty":3.722667,"marketCap":102329367.24},{"date":"2021-11-05","current":-4.100682,"twenty":-20.02763,"median":-5.401636,"eighty":3.712803,"marketCap":99654757.73},{"date":"2021-11-12","current":-4.047283,"twenty":-20.003478,"median":-5.396443,"eighty":3.704602,"marketCap":98357074.41},{"date":"2021-11-19","current":-3.75878,"twenty":-19.982312,"median":-5.382298,"eighty":3.673781,"marketCap":91345855.51},{"date":"2021-11-26","current":-3.432273,"twenty":-19.971009,"median":-5.378321,"eighty":3.653681,"marketCap":83411120.38},{"date":"2021-12-03","current":-3.488388,"twenty":-19.954905,"median":-5.368218,"eighty":3.637008,"marketCap":84774823.75},{"date":"2021-12-10","current":-3.316501,"twenty":-19.913689,"median":-5.360495,"eighty":3.605307,"marketCap":80597615.58},{"date":"2021-12-17","current":-3.053981,"twenty":-19.880548,"median":-5.350674,"eighty":3.588192,"marketCap":74217826.89},{"date":"2021-12-23","current":-2.971163,"twenty":-19.873838,"median":-5.344355,"eighty":3.572246,"marketCap":72205186.81},{"date":"2021-12-31","current":-2.890286,"twenty":-19.835578,"median":-5.321452,"eighty":3.516071,"marketCap":70239740.68},{"date":"2022-01-07","current":-3.053241,"twenty":-19.714803,"median":-5.310247,"eighty":3.492918,"marketCap":74199863.09},{"date":"2022-01-14","current":-2.902388,"twenty":-19.576889,"median":-5.290021,"eighty":3.484648,"marketCap":70533828.85},{"date":"2022-01-21","current":-2.57554,"twenty":-19.498924,"median":-5.28474,"eighty":3.478128,"marketCap":62590766.2},{"date":"2022-01-28","current":-2.308758,"twenty":-19.244006,"median":-5.27588,"eighty":3.468504,"marketCap":56107437.59},{"date":"2022-02-04","current":-2.396523,"twenty":-19.184177,"median":-5.255073,"eighty":3.465586,"marketCap":58240301.78},{"date":"2022-02-11","current":-2.448297,"twenty":-11.677322,"median":-5.231055,"eighty":3.447757,"marketCap":59498526.27},{"date":"2022-02-18","current":-2.233449,"twenty":-9.386572,"median":-5.21279,"eighty":3.447757,"marketCap":54277289.02},{"date":"2022-02-25","current":-2.278456,"twenty":-9.287188,"median":-5.182531,"eighty":3.447757,"marketCap":55371024.9},{"date":"2022-03-04","current":-1.825646,"twenty":-9.143867,"median":-5.155422,"eighty":3.447757,"marketCap":44366859.74},{"date":"2022-03-11","current":-1.848436,"twenty":-8.971997,"median":-5.124286,"eighty":3.447757,"marketCap":44920682.97},{"date":"2022-03-18","current":-2.040695,"twenty":-8.720745,"median":-5.112196,"eighty":3.447757,"marketCap":49592965.89},{"date":"2022-03-25","current":-1.978467,"twenty":-8.670117,"median":-5.065262,"eighty":3.447757,"marketCap":48080717.14},{"date":"2022-04-01","current":-1.922868,"twenty":-8.633937,"median":-4.977422,"eighty":3.447757,"marketCap":46729555.07},{"date":"2022-04-08","current":-1.780934,"twenty":-8.604356,"median":-4.88188,"eighty":3.447757,"marketCap":43280253.93},{"date":"2022-04-14","current":-2.074076,"twenty":-8.580545,"median":-4.860148,"eighty":3.447757,"marketCap":42186707.06},{"date":"2022-04-22","current":-2.032536,"twenty":-8.528271,"median":-4.755726,"eighty":3.447757,"marketCap":41341772.17},{"date":"2022-04-29","current":-1.701911,"twenty":-8.434747,"median":-4.575477,"eighty":3.447757,"marketCap":34616867.52},{"date":"2022-05-06","current":-1.727016,"twenty":-8.337109,"median":-4.499053,"eighty":3.447757,"marketCap":35127498.88},{"date":"2022-05-13","current":-1.499926,"twenty":-8.22023,"median":-4.403159,"eighty":3.447757,"marketCap":30508487.63},{"date":"2022-05-20","current":-1.548845,"twenty":-8.13977,"median":-4.345432,"eighty":3.447757,"marketCap":31503509.78},{"date":"2022-05-27","current":-1.629398,"twenty":-8.08209,"median":-4.309912,"eighty":3.447757,"marketCap":33141960.24},{"date":"2022-06-03","current":-1.662554,"twenty":-8.041816,"median":-4.284769,"eighty":3.447757,"marketCap":33816355.89},{"date":"2022-06-10","current":-1.573808,"twenty":-7.97233,"median":-4.256592,"eighty":3.447757,"marketCap":32011248.24},{"date":"2022-06-17","current":-1.279545,"twenty":-7.912815,"median":-4.238074,"eighty":3.447757,"marketCap":26025941.18},{"date":"2022-06-24","current":-1.457784,"twenty":-7.823654,"median":-4.218584,"eighty":3.452214,"marketCap":29651324.54},{"date":"2022-07-01","current":-1.239107,"twenty":-7.77111,"median":-4.206797,"eighty":3.452214,"marketCap":25203427.86},{"date":"2022-07-08","current":-1.29706,"twenty":-7.734556,"median":-4.17464,"eighty":3.452214,"marketCap":26382208.17},{"date":"2022-07-15","current":-1.328271,"twenty":-7.70342,"median":-4.120651,"eighty":3.452214,"marketCap":27017031.26},{"date":"2022-07-22","current":-1.337491,"twenty":-7.67002,"median":-4.103786,"eighty":3.452214,"marketCap":27204569.85},{"date":"2022-07-29","current":-1.315926,"twenty":-7.5926,"median":-4.093533,"eighty":3.452214,"marketCap":26765921.01},{"date":"2022-08-05","current":-1.367572,"twenty":-7.567638,"median":-4.081103,"eighty":3.452214,"marketCap":27816419.09},{"date":"2022-08-12","current":-1.39594,"twenty":-7.494137,"median":-4.049134,"eighty":3.452214,"marketCap":28393419.07},{"date":"2022-08-19","current":-1.353847,"twenty":-7.465047,"median":-4.027851,"eighty":3.452214,"marketCap":27537239.93},{"date":"2022-08-26","current":-1.28699,"twenty":-7.424944,"median":-4.007673,"eighty":3.452214,"marketCap":26177358.9},{"date":"2022-09-02","current":-1.340682,"twenty":-7.35296,"median":-3.959743,"eighty":3.452214,"marketCap":27269480.35},{"date":"2022-09-09","current":-1.316845,"twenty":-7.286095,"median":-3.91139,"eighty":3.452214,"marketCap":26784633.07},{"date":"2022-09-16","current":-1.92402,"twenty":-7.250389,"median":-3.868445,"eighty":3.452214,"marketCap":26097405.2},{"date":"2022-09-23","current":-1.298138,"twenty":-7.244682,"median":-3.832933,"eighty":3.452214,"marketCap":17607944.37},{"date":"2022-09-30","current":-1.325129,"twenty":-7.244682,"median":-3.773513,"eighty":3.452214,"marketCap":17974054.45},{"date":"2022-10-07","current":-1.472203,"twenty":-7.244682,"median":-3.74224,"eighty":3.452214,"marketCap":19968964.51},{"date":"2022-10-14","current":-1.243939,"twenty":-7.244682,"median":-3.703695,"eighty":3.452214,"marketCap":16872798.29},{"date":"2022-10-21","current":-1.184879,"twenty":-7.244682,"median":-3.671332,"eighty":3.452214,"marketCap":16071701.41},{"date":"2022-10-28","current":-1.314787,"twenty":-7.244682,"median":-3.643018,"eighty":3.452214,"marketCap":17833771.49},{"date":"2022-11-04","current":-1.477296,"twenty":-7.244682,"median":-3.629598,"eighty":3.452214,"marketCap":20038039.93},{"date":"2022-11-11","current":-1.669591,"twenty":-7.244682,"median":-3.585464,"eighty":3.452214,"marketCap":22646332.83},{"date":"2022-11-18","current":-1.888227,"twenty":-7.244682,"median":-3.568157,"eighty":3.452214,"marketCap":25611906.84},{"date":"2022-11-25","current":-1.782091,"twenty":-7.244682,"median":-3.542349,"eighty":3.452214,"marketCap":24172292.43},{"date":"2022-12-02","current":-1.824853,"twenty":-7.211541,"median":-3.519339,"eighty":3.452214,"marketCap":24752308.82},{"date":"2022-12-09","current":-1.883002,"twenty":-7.175552,"median":-3.455113,"eighty":3.452214,"marketCap":25541050.8},{"date":"2022-12-16","current":-1.798676,"twenty":-7.149202,"median":-3.436867,"eighty":3.452214,"marketCap":24397240.11},{"date":"2022-12-23","current":-1.828991,"twenty":-7.117015,"median":-3.414073,"eighty":3.452214,"marketCap":24808439.44},{"date":"2022-12-30","current":-1.783597,"twenty":-7.108884,"median":-3.3999,"eighty":3.452214,"marketCap":24192708.75},{"date":"2023-01-06","current":-1.988033,"twenty":-7.086426,"median":-3.392413,"eighty":3.452214,"marketCap":26965684.36},{"date":"2023-01-13","current":-2.252268,"twenty":-7.044143,"median":-3.355769,"eighty":3.452214,"marketCap":30549757.63},{"date":"2023-01-20","current":-2.281171,"twenty":-7.020262,"median":-3.343012,"eighty":3.452214,"marketCap":30941797.14},{"date":"2023-01-27","current":-2.30249,"twenty":-6.974435,"median":-3.310785,"eighty":3.452214,"marketCap":31230974.1},{"date":"2023-02-03","current":-2.448534,"twenty":-6.93322,"median":-3.262504,"eighty":3.452214,"marketCap":33211922.96},{"date":"2023-02-10","current":-3.017606,"twenty":-6.868102,"median":-3.234772,"eighty":3.452214,"marketCap":40930794.77},{"date":"2023-02-17","current":-2.863409,"twenty":-6.828784,"median":-3.202998,"eighty":3.452214,"marketCap":38839273.09},{"date":"2023-02-24","current":-2.72966,"twenty":-6.695198,"median":-3.141846,"eighty":3.452214,"marketCap":37025116.03},{"date":"2023-03-03","current":-2.69088,"twenty":-6.594034,"median":-3.103712,"eighty":3.452214,"marketCap":36499090.11},{"date":"2023-03-10","current":-2.557285,"twenty":-6.471713,"median":-3.067411,"eighty":3.452214,"marketCap":34687011.77},{"date":"2023-03-17","current":-2.046353,"twenty":-6.326086,"median":-3.041642,"eighty":3.452214,"marketCap":27756722.08},{"date":"2023-03-24","current":-2.158617,"twenty":-6.219772,"median":-3.008831,"eighty":3.452214,"marketCap":29279485.48},{"date":"2023-03-31","current":-2.238918,"twenty":-6.106847,"median":-2.951114,"eighty":3.447757,"marketCap":30368684.67},{"date":"2023-04-06","current":-2.295178,"twenty":-5.999402,"median":-2.913202,"eighty":3.447757,"marketCap":31131801.35},{"date":"2023-04-14","current":-2.718478,"twenty":-5.936305,"median":-2.890286,"eighty":3.452214,"marketCap":36873435.07},{"date":"2023-04-21","current":-2.825321,"twenty":-5.850248,"median":-2.863409,"eighty":3.452214,"marketCap":38322648.6},{"date":"2023-04-28","current":-2.823301,"twenty":-5.810343,"median":-2.849843,"eighty":3.456672,"marketCap":38295244.69},{"date":"2023-05-05","current":-2.676666,"twenty":-5.757671,"median":-2.824606,"eighty":3.456672,"marketCap":36306303.99},{"date":"2023-05-12","current":-1.338519,"twenty":-5.699058,"median":-2.81908,"eighty":3.461129,"marketCap":36775835.13},{"date":"2023-05-19","current":-1.475338,"twenty":-5.618363,"median":-2.779847,"eighty":3.461129,"marketCap":40534914.53},{"date":"2023-05-26","current":-1.585464,"twenty":-5.57203,"median":-2.719211,"eighty":3.461129,"marketCap":43560644.58},{"date":"2023-06-02","current":-1.357297,"twenty":-5.551797,"median":-2.704149,"eighty":3.461129,"marketCap":37291744.11},{"date":"2023-06-09","current":-1.339581,"twenty":-5.530387,"median":-2.672623,"eighty":3.461129,"marketCap":36804996.34},{"date":"2023-06-16","current":-1.405635,"twenty":-5.494856,"median":-2.591765,"eighty":3.461129,"marketCap":38619817.58},{"date":"2023-06-23","current":-1.251601,"twenty":-5.451524,"median":-2.56427,"eighty":3.465586,"marketCap":34387751.19},{"date":"2023-06-30","current":-7.634756,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":209764926.76},{"date":"2023-07-07","current":-7.95296,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":218507566.78},{"date":"2023-07-14","current":-1.3723,"twenty":-5.415165,"median":-2.515309,"eighty":3.465586,"marketCap":37703940.34},{"date":"2023-07-21","current":-0.997782,"twenty":-5.398997,"median":-2.500602,"eighty":3.465586,"marketCap":27414048.7},{"date":"2023-07-28","current":-1.010802,"twenty":-5.377973,"median":-2.490891,"eighty":3.465586,"marketCap":27771761.54},{"date":"2023-08-04","current":-0.96203,"twenty":-5.35901,"median":-2.472236,"eighty":3.465586,"marketCap":26431760.82},{"date":"2023-08-11","current":-0.948532,"twenty":-5.316085,"median":-2.446303,"eighty":3.465586,"marketCap":26060896.94},{"date":"2023-08-18","current":-0.862526,"twenty":-5.256246,"median":-2.426029,"eighty":3.465586,"marketCap":23697888.58},{"date":"2023-08-25","current":-0.662095,"twenty":-5.219956,"median":-2.41227,"eighty":3.465586,"marketCap":18191042.27},{"date":"2023-09-01","current":-0.599046,"twenty":-5.188699,"median":-2.400237,"eighty":3.465586,"marketCap":16458804.16},{"date":"2023-09-08","current":-0.572892,"twenty":-5.163942,"median":-2.39074,"eighty":3.465586,"marketCap":15740211.63},{"date":"2023-09-15","current":-0.591928,"twenty":-5.153104,"median":-2.372743,"eighty":3.465586,"marketCap":16263218.67},{"date":"2023-09-22","current":-0.545998,"twenty":-5.121682,"median":-2.342624,"eighty":3.465586,"marketCap":15001294.33},{"date":"2023-09-29","current":-0.504543,"twenty":-5.096969,"median":-2.313117,"eighty":3.465586,"marketCap":13862340.53},{"date":"2023-10-06","current":-0.339983,"twenty":-5.013593,"median":-2.301634,"eighty":3.465586,"marketCap":12537890.54},{"date":"2023-10-13","current":-0.284516,"twenty":-4.962897,"median":-2.291719,"eighty":3.465586,"marketCap":10492396.59},{"date":"2023-10-20","current":-0.300932,"twenty":-4.862993,"median":-2.278233,"eighty":3.465586,"marketCap":11097772.37},{"date":"2023-10-27","current":-0.316871,"twenty":-4.813531,"median":-2.27449,"eighty":3.467337,"marketCap":11685563.47},{"date":"2023-11-03","current":-0.299916,"twenty":-4.59686,"median":-2.26248,"eighty":3.467337,"marketCap":11060317.57},{"date":"2023-11-10","current":-0.306775,"twenty":-4.510184,"median":-2.252268,"eighty":3.467337,"marketCap":11313261.81},{"date":"2023-11-17","current":-0.311396,"twenty":-4.445135,"median":-2.234414,"eighty":3.467337,"marketCap":11483657.61},{"date":"2023-11-24","current":-0.333101,"twenty":-4.365963,"median":-2.218001,"eighty":3.467337,"marketCap":12284071.57},{"date":"2023-12-01","current":-0.322753,"twenty":-4.333186,"median":-2.1667,"eighty":3.467337,"marketCap":11902489.48},{"date":"2023-12-08","current":-0.330372,"twenty":-4.302574,"median":-2.156665,"eighty":3.466753,"marketCap":12183479.16},{"date":"2023-12-15","current":-0.34614,"twenty":-4.27,"median":-2.123813,"eighty":3.466753,"marketCap":12764921.64},{"date":"2023-12-22","current":-0.346518,"twenty":-4.246847,"median":-2.098218,"eighty":3.466753,"marketCap":12778895.45},{"date":"2023-12-29","current":-0.345112,"twenty":-4.234062,"median":-2.068269,"eighty":3.467337,"marketCap":12727064.29},{"date":"2024-01-05","current":-0.370253,"twenty":-4.218511,"median":-2.053172,"eighty":3.46792,"marketCap":13654181.37},{"date":"2024-01-12","current":-0.462683,"twenty":-4.205041,"median":-2.024272,"eighty":3.46792,"marketCap":17062828.79},{"date":"2024-01-19","current":-0.450521,"twenty":-4.173885,"median":-2.004422,"eighty":3.468504,"marketCap":16614295.92},{"date":"2024-01-26","current":-0.424398,"twenty":-4.119986,"median":-1.974139,"eighty":3.46792,"marketCap":15650978.38},{"date":"2024-02-02","current":-0.449773,"twenty":-4.103275,"median":-1.95422,"eighty":3.46792,"marketCap":16586746.81},{"date":"2024-02-09","current":-0.469167,"twenty":-4.091924,"median":-1.923444,"eighty":3.46792,"marketCap":17301970.36},{"date":"2024-02-16","current":-0.493464,"twenty":-4.081092,"median":-1.897417,"eighty":3.46792,"marketCap":18197951.87},{"date":"2024-02-23","current":-0.48175,"twenty":-4.053678,"median":-1.887395,"eighty":3.46792,"marketCap":17765942.29},{"date":"2024-03-01","current":-0.464672,"twenty":-4.040926,"median":-1.879138,"eighty":3.467337,"marketCap":17136185.61},{"date":"2024-03-08","current":-0.465056,"twenty":-4.018603,"median":-1.869505,"eighty":3.467337,"marketCap":17150335.98},{"date":"2024-03-15","current":-0.487064,"twenty":-3.979746,"median":-1.839222,"eighty":3.467337,"marketCap":17961940.52},{"date":"2024-03-22","current":-0.47201,"twenty":-3.917686,"median":-1.825646,"eighty":3.467337,"marketCap":17406770.87},{"date":"2024-03-28","current":-0.460337,"twenty":-3.877167,"median":-1.813853,"eighty":3.467337,"marketCap":16976338.73},{"date":"2024-04-05","current":-0.437344,"twenty":-3.847827,"median":-1.791936,"eighty":3.46792,"marketCap":16128406.15},{"date":"2024-04-12","current":-0.453379,"twenty":-3.800395,"median":-1.760769,"eighty":3.46792,"marketCap":16719719.08},{"date":"2024-04-19","current":-0.434321,"twenty":-3.743382,"median":-1.738761,"eighty":3.46792,"marketCap":16016904.79},{"date":"2024-04-26","current":-0.422814,"twenty":-3.70641,"median":-1.724028,"eighty":3.467337,"marketCap":15592540.93},{"date":"2024-05-03","current":-0.395604,"twenty":-3.676504,"median":-1.716036,"eighty":3.467337,"marketCap":14589089.65},{"date":"2024-05-10","current":-0.383223,"twenty":-3.661829,"median":-1.68906,"eighty":3.467337,"marketCap":14132480.92},{"date":"2024-05-17","current":-0.380874,"twenty":-3.636112,"median":-1.669591,"eighty":3.467337,"marketCap":14045842.87},{"date":"2024-05-24","current":-0.912436,"twenty":-3.58942,"median":-1.642366,"eighty":3.467337,"marketCap":14015024.5},{"date":"2024-05-31","current":-0.897575,"twenty":-3.577274,"median":-1.599297,"eighty":3.467337,"marketCap":13786747.53},{"date":"2024-06-07","current":-0.855136,"twenty":-3.562015,"median":-1.584173,"eighty":3.467337,"marketCap":13134889.14},{"date":"2024-06-14","current":-0.864454,"twenty":-3.527274,"median":-1.549074,"eighty":3.467337,"marketCap":13278020.51},{"date":"2024-06-21","current":-0.83877,"twenty":-3.484386,"median":-1.531402,"eighty":3.46792,"marketCap":12883496.58},{"date":"2024-06-28","current":-0.834812,"twenty":-3.447318,"median":-1.497294,"eighty":3.46792,"marketCap":12822706.43},{"date":"2024-07-05","current":-0.881074,"twenty":-3.428621,"median":-1.487075,"eighty":3.46792,"marketCap":13533295.82},{"date":"2024-07-12","current":-0.884197,"twenty":-3.401407,"median":-1.468313,"eighty":3.46792,"marketCap":13581268.52},{"date":"2024-07-19","current":-0.912656,"twenty":-3.396926,"median":-1.447701,"eighty":3.46792,"marketCap":14018388.48},{"date":"2024-07-26","current":-0.881895,"twenty":-3.356016,"median":-1.430963,"eighty":3.46792,"marketCap":13545915.88},{"date":"2024-08-02","current":-0.878856,"twenty":-3.342364,"median":-1.400838,"eighty":3.46792,"marketCap":13499228.6},{"date":"2024-08-09","current":-0.937061,"twenty":-3.309511,"median":-1.394655,"eighty":3.46792,"marketCap":14393245.06},{"date":"2024-08-16","current":-0.996414,"twenty":-3.262461,"median":-1.382305,"eighty":3.46792,"marketCap":15304910.69},{"date":"2024-08-23","current":-1.03456,"twenty":-3.23453,"median":-1.373248,"eighty":3.46792,"marketCap":15890833.38},{"date":"2024-08-30","current":-0.979898,"twenty":-3.20259,"median":-1.366457,"eighty":3.46792,"marketCap":15051240.08},{"date":"2024-09-06","current":-0.999544,"twenty":-3.194273,"median":-1.365214,"eighty":3.39957,"marketCap":15352996.61},{"date":"2024-09-13","current":-0.99208,"twenty":-3.194273,"median":-1.365214,"eighty":-0.287117,"marketCap":15238362.55},{"date":"2024-09-20","current":-1.008709,"twenty":-3.194273,"median":-1.365214,"eighty":-0.299796,"marketCap":15493772.02},{"date":"2024-09-27","current":-1.006414,"twenty":-3.194273,"median":-1.365214,"eighty":-0.302853,"marketCap":15458511.89},{"date":"2024-10-04","current":-0.814077,"twenty":-3.194273,"median":-1.365214,"eighty":-0.307232,"marketCap":14541034.74},{"date":"2024-10-11","current":-0.812204,"twenty":-3.194273,"median":-1.365214,"eighty":-0.311914,"marketCap":14507598.44},{"date":"2024-10-18","current":-0.8333,"twenty":-3.194273,"median":-1.365214,"eighty":-0.317919,"marketCap":14884401.93},{"date":"2024-10-25","current":-0.839343,"twenty":-3.194273,"median":-1.365214,"eighty":-0.323366,"marketCap":14992338.68},{"date":"2024-11-01","current":-0.800291,"twenty":-3.194273,"median":-1.365214,"eighty":-0.331528,"marketCap":14294798.31},{"date":"2024-11-08","current":-0.758662,"twenty":-3.194273,"median":-1.365214,"eighty":-0.336742,"marketCap":13551224.39},{"date":"2024-11-15","current":-0.733966,"twenty":-3.194273,"median":-1.365214,"eighty":-0.340722,"marketCap":13110097.76},{"date":"2024-11-22","current":-0.685075,"twenty":-3.194273,"median":-1.365214,"eighty":-0.34603,"marketCap":12236820.4},{"date":"2024-11-29","current":-0.811431,"twenty":-3.194273,"median":-1.365214,"eighty":-0.34746,"marketCap":14493774.1},{"date":"2024-12-06","current":-0.78743,"twenty":-3.194273,"median":-1.365214,"eighty":-0.368016,"marketCap":14065065.03},{"date":"2024-12-13","current":-2.248114,"twenty":-3.194273,"median":-1.366457,"eighty":-0.381344,"marketCap":40155797.6},{"date":"2024-12-20","current":-3.146994,"twenty":-3.216982,"median":-1.373248,"eighty":-0.398196,"marketCap":56211609.36},{"date":"2024-12-27","current":-4.123776,"twenty":-3.221044,"median":-1.380998,"eighty":-0.405935,"marketCap":73658884.63},{"date":"2025-01-03","current":-4.031197,"twenty":-3.258045,"median":-1.390609,"eighty":-0.421467,"marketCap":72005236.83},{"date":"2025-01-10","current":-4.236184,"twenty":-3.268986,"median":-1.397809,"eighty":-0.424045,"marketCap":75666733.15},{"date":"2025-01-17","current":-3.653654,"twenty":-3.304416,"median":-1.412777,"eighty":-0.433507,"marketCap":65261565.89},{"date":"2025-01-24","current":-4.19294,"twenty":-3.335373,"median":-1.433746,"eighty":-0.437344,"marketCap":74894282.59},{"date":"2025-01-31","current":-3.647144,"twenty":-3.352611,"median":-1.456357,"eighty":-0.443824,"marketCap":65145296.69},{"date":"2025-02-07","current":-3.399718,"twenty":-3.372619,"median":-1.472572,"eighty":-0.449773,"marketCap":60725763.52},{"date":"2025-02-14","current":-2.897154,"twenty":-3.376088,"median":-1.489202,"eighty":-0.453379,"marketCap":51748969.25},{"date":"2025-02-21","current":-2.853412,"twenty":-3.376088,"median":-1.500134,"eighty":-0.458481,"marketCap":50967649.18},{"date":"2025-02-28","current":-2.173266,"twenty":-3.376088,"median":-1.53408,"eighty":-0.461398,"marketCap":38818888.83},{"date":"2025-03-07","current":-2.188517,"twenty":-3.376803,"median":-1.56943,"eighty":-0.468776,"marketCap":39091280.84},{"date":"2025-03-14","current":-2.267789,"twenty":-3.376803,"median":-1.590275,"eighty":-0.472746,"marketCap":40507249.59},{"date":"2025-03-21","current":-2.117933,"twenty":-3.376803,"median":-1.61916,"eighty":-0.478629,"marketCap":37830524.65},{"date":"2025-03-28","current":-1.917201,"twenty":-3.376803,"median":-1.660423,"eighty":-0.482575,"marketCap":34245051.81},{"date":"2025-04-04","current":-1.45523,"twenty":-3.376803,"median":-1.678174,"eighty":-0.488496,"marketCap":25993313.94},{"date":"2025-04-11","current":-1.838696,"twenty":-3.376088,"median":-1.68906,"eighty":-0.498614,"marketCap":32842785},{"date":"2025-04-17","current":-1.733093,"twenty":-3.376088,"median":-1.715537,"eighty":-0.507103,"marketCap":23303166.5},{"date":"2025-04-25","current":-1.784318,"twenty":-3.376803,"median":-1.723199,"eighty":-0.522731,"marketCap":23991948.69},{"date":"2025-05-02","current":-1.85088,"twenty":-3.376803,"median":-1.728793,"eighty":-0.548012,"marketCap":24886933.94},{"date":"2025-05-09","current":-2.040847,"twenty":-3.376803,"median":-1.750507,"eighty":-0.572005,"marketCap":27441225.68},{"date":"2025-05-16","current":-2.590051,"twenty":-3.376803,"median":-1.765564,"eighty":-0.590737,"marketCap":34825820.86},{"date":"2025-05-23","current":-3.125741,"twenty":-3.376803,"median":-1.783057,"eighty":-0.599434,"marketCap":42028715.6},{"date":"2025-05-30","current":-2.784614,"twenty":-3.376803,"median":-1.799694,"eighty":-0.67261,"marketCap":37441926.36},{"date":"2025-06-06","current":-3.089785,"twenty":-3.376803,"median":-1.818422,"eighty":-0.72022,"marketCap":41545250.9},{"date":"2025-06-13","current":-3.052328,"twenty":-3.386652,"median":-1.825932,"eighty":-0.737281,"marketCap":41041605.81},{"date":"2025-06-20","current":-3.02536,"twenty":-3.3876,"median":-1.831942,"eighty":-0.779236,"marketCap":40678979.17},{"date":"2025-06-27","current":-3.136351,"twenty":-3.3876,"median":-1.839222,"eighty":-0.802747,"marketCap":42171376.28},{"date":"2025-07-03","current":-2.983175,"twenty":-3.3876,"median":-1.848639,"eighty":-0.80815,"marketCap":40111764.63},{"date":"2025-07-11","current":-2.768498,"twenty":-3.3876,"median":-1.866104,"eighty":-0.812012,"marketCap":37225225.15},{"date":"2025-07-18","current":-2.82335,"twenty":-3.3876,"median":-1.877044,"eighty":-0.820054,"marketCap":37962763.13},{"date":"2025-07-25","current":-2.806277,"twenty":-3.3876,"median":-1.885988,"eighty":-0.831287,"marketCap":37733210.45},{"date":"2025-08-01","current":-2.748635,"twenty":-3.3876,"median":-1.893002,"eighty":-0.83835,"marketCap":36958159.03},{"date":"2025-08-08","current":-2.554835,"twenty":-3.3876,"median":-1.914953,"eighty":-0.841022,"marketCap":34352305.84},{"date":"2025-08-15","current":-2.431297,"twenty":-3.3876,"median":-1.924648,"eighty":-0.847802,"marketCap":32691212.04},{"date":"2025-08-22","current":-2.379806,"twenty":-3.3876,"median":-1.954493,"eighty":-0.852652,"marketCap":31998879.63},{"date":"2025-08-29","current":-2.590157,"twenty":-3.3876,"median":-1.978467,"eighty":-0.861056,"marketCap":34827247.91},{"date":"2025-09-05","current":-2.45617,"twenty":-3.388547,"median":-2.005552,"eighty":-0.864454,"marketCap":33025663.89},{"date":"2025-09-12","current":-2.761796,"twenty":-3.36587,"median":-2.006682,"eighty":-0.864454,"marketCap":37135121.38},{"date":"2025-09-19","current":-2.910111,"twenty":-3.34744,"median":-2.006682,"eighty":-0.864454,"marketCap":39129348.77},{"date":"2025-09-26","current":-6.080134,"twenty":-3.34744,"median":-2.006682,"eighty":-0.864454,"marketCap":51231207.68},{"date":"2025-10-03","current":-6.910055,"twenty":-3.36587,"median":-2.006682,"eighty":-0.864454,"marketCap":58224125.59},{"date":"2025-10-10","current":-7.417242,"twenty":-3.392254,"median":-2.006682,"eighty":-0.864454,"marketCap":62497676.35},{"date":"2025-10-17","current":-8.277989,"twenty":-3.399977,"median":-2.006682,"eighty":-0.864454,"marketCap":69750336.3},{"date":"2025-10-24","current":-9.284074,"twenty":-3.424714,"median":-2.006682,"eighty":-0.864454,"marketCap":78227614.72},{"date":"2025-10-31","current":-16.414517,"twenty":-3.441265,"median":-2.006682,"eighty":-0.864454,"marketCap":138308725.43},{"date":"2025-11-07","current":-11.823757,"twenty":-3.476383,"median":-2.006682,"eighty":-0.864454,"marketCap":99626983.4},{"date":"2025-11-14","current":-10.332084,"twenty":-3.525934,"median":-2.006682,"eighty":-0.864454,"marketCap":87058135.22},{"date":"2025-11-21","current":-7.534393,"twenty":-3.560549,"median":-2.006682,"eighty":-0.864454,"marketCap":63484794.94},{"date":"2025-11-28","current":-9.798677,"twenty":-3.570663,"median":-2.006682,"eighty":-0.864454,"marketCap":82563646.3},{"date":"2025-12-05","current":-9.337761,"twenty":-3.581438,"median":-2.006682,"eighty":-0.864454,"marketCap":78679976.06},{"date":"2025-12-12","current":-8.139417,"twenty":-3.62798,"median":-2.006682,"eighty":-0.864454,"marketCap":68582730.1},{"date":"2025-12-19","current":-7.99784,"twenty":-3.642084,"median":-2.006682,"eighty":-0.864454,"marketCap":67389796.97},{"date":"2025-12-26","current":-9.192994,"twenty":-3.661072,"median":-2.006682,"eighty":-0.864454,"marketCap":77460169.36},{"date":"2026-01-02","current":-8.219627,"twenty":-3.676059,"median":-2.006682,"eighty":-0.864454,"marketCap":69258576.62},{"date":"2026-01-09","current":-8.822446,"twenty":-3.704589,"median":-2.006682,"eighty":-0.864454,"marketCap":74337928.06},{"date":"2026-01-16","current":-9.315852,"twenty":-3.719798,"median":-2.006682,"eighty":-0.864454,"marketCap":78495362.25},{"date":"2026-01-23","current":-8.622589,"twenty":-3.755494,"median":-2.006682,"eighty":-0.864454,"marketCap":72653935.78},{"date":"2026-01-30","current":-7.776653,"twenty":-3.812891,"median":-2.006682,"eighty":-0.864454,"marketCap":65526077.61},{"date":"2026-02-06","current":-6.971257,"twenty":-3.842807,"median":-2.006682,"eighty":-0.864454,"marketCap":58739811.79},{"date":"2026-02-13","current":-7.128559,"twenty":-3.857896,"median":-2.006682,"eighty":-0.864454,"marketCap":60065239.84},{"date":"2026-02-20","current":-7.109778,"twenty":-3.857896,"median":-2.006682,"eighty":-0.864454,"marketCap":59906985.68},{"date":"2026-02-27","current":-7.49442,"twenty":-3.862618,"median":-2.006682,"eighty":-0.864454,"marketCap":63147981.29},{"date":"2026-03-06","current":-7.521682,"twenty":-3.900467,"median":-2.006682,"eighty":-0.864454,"marketCap":63377692.79},{"date":"2026-03-13","current":-7.395528,"twenty":-3.957425,"median":-2.006682,"eighty":-0.864454,"marketCap":62314713.91},{"date":"2026-03-20","current":-6.3752,"twenty":-3.97333,"median":-2.006682,"eighty":-0.864454,"marketCap":53717433.78},{"date":"2026-03-27","current":-6.05139,"twenty":-3.97333,"median":-2.006682,"eighty":-0.864454,"marketCap":50989013.55},{"date":"2026-04-02","current":-6.370509,"twenty":-3.97333,"median":-2.006682,"eighty":-0.864454,"marketCap":53677914.07},{"date":"2026-04-10","current":-6.56061,"twenty":-3.97333,"median":-2.006682,"eighty":-0.864454,"marketCap":55279698.79},{"date":"2026-04-17","current":-7.626683,"twenty":-3.97333,"median":-2.006682,"eighty":-0.864454,"marketCap":64262426.82},{"date":"2026-04-24","current":-7.173777,"twenty":-3.97333,"median":-2.006682,"eighty":-0.864454,"marketCap":60446247},{"date":"2026-05-01","current":-6.731204,"twenty":-3.97333,"median":-2.006682,"eighty":-0.864454,"marketCap":56717120.02},{"date":"2026-05-08","current":-7.328753,"twenty":-3.97333,"median":-2.006682,"eighty":-0.864454,"marketCap":61752079.24},{"date":"2026-05-15","current":-12.665668,"twenty":-3.994944,"median":-2.006682,"eighty":-0.864454,"marketCap":76905934.99},{"date":"2026-05-22","current":-14.095812,"twenty":-3.994944,"median":-2.006682,"eighty":-0.864454,"marketCap":85589774.71},{"date":"2026-05-29","current":-12.775712,"twenty":-3.983292,"median":-2.005552,"eighty":-0.864454,"marketCap":77574122.72},{"date":"2026-06-05","current":-11.425879,"twenty":-4.002163,"median":-2.006682,"eighty":-0.864454,"marketCap":69377933.59},{"date":"2026-06-12","current":-11.090823,"twenty":-4.002163,"median":-2.006682,"eighty":-0.864454,"marketCap":67343478.1},{"date":"2026-06-18","current":-10.627536,"twenty":-4.002163,"median":-2.006682,"eighty":-0.864454,"marketCap":64530403.76},{"date":"2026-06-26","current":-10.028458,"twenty":-3.983292,"median":-2.005552,"eighty":-0.864454,"marketCap":60892797.57},{"date":"2026-07-02","current":-10.132386,"twenty":-4.014532,"median":-2.005552,"eighty":-0.864454,"marketCap":61523843.77},{"date":"2026-07-10","current":-9.939356,"twenty":-4.045875,"median":-2.005552,"eighty":-0.864454,"marketCap":60351770.77},{"date":"2026-07-17","current":-9.209214,"twenty":-4.094473,"median":-2.005552,"eighty":-0.864454,"marketCap":55918341.85},{"date":"2026-07-24","current":-9.111379,"twenty":-4.116845,"median":-2.005552,"eighty":-0.864454,"marketCap":55324288.6},{"date":"2026-07-31","current":-8.986542,"twenty":-4.180355,"median":-2.004422,"eighty":-0.864454,"marketCap":54566284.4},{"date":"2026-08-07","current":-9.24749,"twenty":-4.211474,"median":-2.004422,"eighty":-0.864454,"marketCap":56150761.15},{"date":"2026-08-14","current":-8.95507,"twenty":-4.234624,"median":-2.004422,"eighty":-0.864454,"marketCap":54375184.6},{"date":"2026-08-21","current":-9.248893,"twenty":-4.25718,"median":-2.004422,"eighty":-0.864454,"marketCap":56159278.96},{"date":"2026-08-28","current":-9.211065,"twenty":-4.329202,"median":-2.004422,"eighty":-0.864454,"marketCap":55929580.04},{"date":"2026-09-04","current":-9.220106,"twenty":-4.363767,"median":-2.004422,"eighty":-0.864454,"marketCap":55984481.34},{"date":"2026-09-11","current":-9.053767,"twenty":-4.451315,"median":-2.004422,"eighty":-0.864454,"marketCap":54974473.46},{"date":"2026-09-14","current":-8.744548,"twenty":-4.563659,"median":-2.004422,"eighty":-0.864454,"marketCap":53096893.8}],"updateTime":1789510988639},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKEY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WKEY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"NFT概念","id":"package_us_concept_nft","bkCode":"BK4565","changeRate":-0.001758}]}}