美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Travel & Leisure ETF

25.52

-0.0328-0.13%

盤後：25.520.00000.00%16:15 EDT

成交量：21

成交額：538

市值：63.80萬

市盈率：- -

高：25.52

開：25.55

低：25.52

收：25.55

52周最高：28.70

52周最低：24.55

股本：2.50萬

流通股本：2.50萬

量比：0.18

換手率：0.08%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

好市多加碼當日達配送，攜手優步與DoorDash擴大合作版圖

Visa與美國運通積極佈局：系統升級迎接智能代理購物機器人時代

澳大利亞宣佈收緊簽證政策以削減移民規模

價格大跳水！暴跌81%！網友：等不及了

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WNDR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","market":"US","secType":"STK","nameCN":"Corgi Travel & Leisure ETF","latestPrice":25.5194,"timestamp":1789675200000,"preClose":25.5522,"halted":0,"volume":21,"hourTrading":{"tag":"盘后","latestPrice":25.5194,"preClose":25.5194,"latestTime":"16:15 EDT","volume":4,"amount":102.0776,"timestamp":1789676100210,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012836468092766245,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"盤後交易","change":-0.0328,"latestTime":"09-17 16:15:58 EDT","open":25.5522,"high":25.5194,"low":25.5194,"amount":538,"amplitude":0,"askPrice":38.44,"askSize":200,"bidPrice":12.82,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.5522,"nav":25.61,"aum":640250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.5194,"preClose":25.5194,"latestTime":"16:15 EDT","volume":4,"amount":102.0776,"timestamp":1789676100210,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.182927,"impliedVol":0.6107,"impliedVolPercentile":0.9506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.182927,"shares":25000,"dividePrice":0,"high":25.5194,"amplitude":0,"preClose":25.5522,"low":25.5194,"week52Low":24.55,"pbRate":"--","week52High":28.7,"institutionHeld":0,"latestPrice":25.5194,"eps":0,"divideRate":0,"volume":21,"delay":0,"ttmEps":0,"open":25.5522,"prevYearClose":26.19,"prevWeekClose":25.8206,"prevMonthClose":26.8121,"prevQuarterClose":28.1742,"fiveDayClose":25.6088,"twentyDayClose":27.9501,"sixtyDayClose":27.653},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNDR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNDR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134484594","title":"好市多加碼當日達配送，攜手優步與DoorDash擴大合作版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=1134484594","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134484594?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:51","pubTimestamp":1789656671,"startTime":"0","endTime":"0","summary":"好市多正加速布局快速配送网络，以探索销售增长的全新路径。本周早些时候，优步宣布将扩大与好市多的合作，将其配送服务覆盖范围从原先的17个州拓展至美国47个州。紧接着，周四DoorDash也放出消息，称将启动从美国全境门店为好市多商品提供配送服务。长期以来，好市多一直与Instacart保持合作关系，借助其合同制司机网络实现门店快速送货上门，并将这一服务进行外包。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU2125154935.USD","LU0943347566.SGD","LU0079474960.USD","LU0690374615.EUR","LU0820561818.USD","BK4533","BK4155","UBEW","SG9999018865.SGD","LU2168564495.EUR","BK4536","IE00BZ1G4Q59.USD","LU0719512351.SGD","UGE","BK4585","BK4581","DASX","LU1923622614.USD","SG9999014906.USD","COSW","RTH","LU0234570918.USD","LU1066053197.SGD","BK4550","LU0823434740.USD","LU1861214812.USD","LU0552385451.USD","LU0471298777.SGD","SG9999014898.SGD","GB00B4QBRK32.GBP","BK4503","LU2065171402.SGD","LU0238689110.USD","LU1814569148.SGD","SG9999015952.SGD","FSTA","LU2125909593.SGD","LU2097829019.USD","SG9999014914.USD","SGXZ81514606.USD","LU2168564065.EUR","LU1066051811.HKD","LU1551013425.SGD","LU2237957902.USD","LU0006306889.USD","LU2095319765.USD","IE00BZ199S13.USD","LU1571399168.USD","SG9999018857.SGD","LU0234572021.USD","LU0256863811.USD","LU2264538146.SGD","LU2237438978.USD","LU2381873111.SGD","LU0690374961.EUR","IE00B5TLWC47.USD","BK4548","FDRV","BK4535","LU2065169927.USD","SG9999015945.SGD","LU0689472784.USD","LU2087625088.SGD","LU0820561909.HKD","BK4551","LU0823434583.USD","COST","TRUO","IE00B19Z3B42.SGD","BK4209","LU2360106947.USD","LU1861219969.SGD","LU1496350171.SGD","BK4504","LU1316542783.SGD","LU2404859741.USD","SGXZ51526630.SGD","UBRL","LU0385154629.USD","BK4505","LU2065170008.USD","TPOR","LU2433249047.HKD","UBER","LU1323610961.USD","LU2125154778.USD","GB00B4LPDJ14.GBP","XLP","SG9999000418.SGD","LU1064131342.USD","LU0353189763.USD","SGXZ99366536.SGD","LU0265550359.USD","LU0265550946.USD","SG9999015978.USD","SG9999017495.SGD","LU1496350502.SGD","SG9999014880.SGD","LU2168563687.JPY","HK0000819398.USD","LU0642271901.SGD","LU1116320737.USD","LU1988902786.USD","BK4122","BK4596","LU1983260115.SGD","DASH","GB00BDT5M118.USD","BK4549","IE00BFMHRM44.USD","COTG","LU1551013342.USD","BK4588","LU0471298694.HKD","LU0106261372.USD","LU0107464264.USD","LU2168564149.EUR","IE00B7SZLL34.SGD","LU1066051225.USD","IE00B19Z3581.USD","LU1069344957.HKD","LU2210149790.SGD","IYT","LU2404859667.USD","SG9999015986.USD","BK4022","LU2125909247.SGD","IE00BKVL7J92.USD","LU0786609619.USD","LU2360107325.USD","LU1116320901.HKD","LU0353189680.USD","LU2210150020.SGD","WNDR","LU1066051498.USD","BK4230","IE0002270589.USD","LU2360032135.SGD","SGXZ31699556.SGD","LU2065171311.SGD","LU0127658192.USD","LU1035775433.USD","IE0008368304.USD","LU0417517546.SGD","LU2168564222.USD","LU2237957811.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143470917","title":"Visa與美國運通積極佈局：系統升級迎接智能代理購物機器人時代","url":"https://stock-news.laohu8.com/highlight/detail?id=1143470917","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143470917?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 20:11","pubTimestamp":1789647074,"startTime":"0","endTime":"0","summary":"Visa与美国运通正紧随其后，紧锣密鼓地对其支付系统进行改造升级，以迎接即将到来的智能代理机器人浪潮。这类基于人工智能的数字助手将能够完全代表持卡人执行购物操作，无需用户亲自点击或操作。Visa方面正着手构建一套能够识别并验证代理机器人交易的安全协议框架。与此同时，美国运通也在探索如何将旗下丰富的商户网络资源与新一代人工智能代理进行无缝对接。这些问题，都将在系统升级过程中逐步得到回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","SGXZ31699556.SGD","LU2417539215.USD","LU1923622614.USD","LU0444973449.USD","LU1261432733.SGD","LU1316542783.SGD","LU0234572021.USD","LU1989772923.USD","SG9999001424.SGD","IE00B19Z9505.USD","LU0861579265.USD","LU1046421795.USD","IYG","LU0965509101.SGD","LU0158827781.USD","SGXZ99366536.SGD","LU1280957306.USD","LU0942090050.USD","LU0957791311.USD","IE00BFXG0V08.USD","LU0265550946.USD","LU1934455277.USD","LU0061474705.USD","LU1935042991.SGD","LU2471134952.CNY","LU2125154778.USD","LU0426417589.USD","LU1366192091.USD","LU0234570918.USD","IE0004091025.USD","LU0426412945.USD","LU0251132253.USD","LU1084165304.USD","LU2089284900.SGD","LU2746668461.USD","LU2756315664.SGD","BK4585","LU1064131342.USD","LU2461242641.AUD","GB00BDT5M118.USD","LU2896262040.SGD","LU1974910355.USD","LU2054465674.USD","LU0823434583.USD","LU1035775433.USD","LU1935042488.USD","IE00BHPRN162.USD","LU1366333091.USD","IE00BYQQ9H92.USD","LU2237438978.USD","LU0256863811.USD","LU0965509010.AUD","LU1267930490.SGD","LU0079474960.USD","LU2023250504.SGD","IE0009356076.USD","LU0882574139.USD","LU0069063385.USD","LU2087625088.SGD","LU2552382058.USD","LU2433249047.HKD","LU0238689110.USD","LU0061474960.USD","LU0289941410.SGD","LU0823421333.USD","LU0795875086.SGD","UYG","LU2111349929.HKD","LU0642271901.SGD","LU0345770993.USD","IE0004445239.USD","LU2125154935.USD","LU0795875169.SGD","BK4559","LU1712237335.SGD","LU0472753341.HKD","LU1989772840.SGD","LU2746668974.SGD","LU2168564065.EUR","LU2506952097.USD","LU1815336760.USD","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","LU0353189680.USD","LU1037948897.HKD","LU0672654240.SGD","LU2361044949.HKD","LU1043141396.HKD","FDFF","IE00BJJMRX11.SGD","SG9999011175.SGD","LU2543165471.USD","IE00BQXX3C00.GBP","LU1623119135.USD","IE00BFSS7M15.SGD","IXG","LU2462157665.USD","LU0124676726.USD","IE000SO60NU8.SGD","LU2097829019.USD","LU0965509283.SGD","LU0912757837.SGD","IE0004086264.USD","LU0820562030.AUD","IE00BKVL7J92.USD","LU2089283258.USD","LU2764263203.CNY","LU2244417387.USD","LU0345770308.USD","LU0211328371.USD","LU2028103732.USD","SGXZ81514606.USD","LU2237957902.USD","LU1069347547.HKD","LU1228905540.USD","LU1236620750.USD","IE0005OL40V9.USD","LU0354030511.USD","LU0345774631.USD","LU0823434740.USD","BK4534","LU0289961442.SGD","LU0985320562.USD","LU2360032135.SGD","LU1935043536.SGD","SG9999000418.SGD","LU0345769631.USD","IE00BWXC8680.SGD","LU0708994859.HKD","LU1670756490.USD","LU1645745479.HKD","LU2361045086.USD","LU1935043452.HKD","IE00BSNM7G36.USD","LU2764263039.SGD","LU0128525929.USD","LU2347655073.USD","LU0106261372.USD","LU1674673428.USD","LU1852331112.SGD","LU0320765059.SGD","SG9999003800.SGD","LU0354030438.USD","LU0690374961.EUR","LU1934455863.HKD","LU2092937148.SGD","LU0187121727.USD","LU0006306889.USD","LU1861220207.SGD","SG9999002224.SGD","LU0077335932.USD","LU1935042215.USD","STBQ","LU1691799644.USD","LU0289739343.SGD","LU2471134796.USD","LU0256863902.USD","IE00BJTD4N35.SGD","LU2750360997.AUD","XLF","LU2125909247.SGD","LU0109392836.USD","LU0029864427.USD","LU0820561909.HKD","LU1988902786.USD","LU1400636657.SGD","LU0820561818.USD","FNCL","LU1868836591.USD","LU1551013342.USD","LU0266013472.USD","LU0511384066.AUD","LU1718418525.SGD","LU1778281490.HKD","LU1429558221.USD","LU2271345857.HKD","LU1069344957.HKD","LU0868494708.USD","LU0786609619.USD","LU1629891620.HKD","LU2168563687.JPY","LU1868836757.USD","LU1814569148.SGD","V","LU2106854487.HKD","LU1804176565.USD","BK4581","LU0211327993.USD","LU1670627923.USD","GB00B4LPDJ14.GBP","LU0154236417.USD","LU0417517546.SGD","LU0345769128.USD","IE00BN29S564.USD","IPAY","LU2506952170.USD","LU0823421416.USD","LU2506951958.HKD","LU2063271972.USD","LU0057025933.USD","LU0950375773.USD","IE00B19Z8X17.USD","SG9999002232.USD","LU1823568750.SGD","LU0353189763.USD","BK4106","SG9999014880.SGD","LU1267930573.SGD","IE00B1BXHZ80.USD","SG9999014898.SGD","LU2471134523.USD","IE000WAW04H5.SGD","LU1917777945.USD","IE000BZT7R73.USD","LU0096364046.USD","LU0133085943.USD","LU0198837287.USD","LU2764262908.HKD","LU0898699433.AUD","LU2471134879.HKD","LU2242649171.HKD","LU0689626769.HKD","LU1791710582.SGD","LU1228905037.USD","LU1363072403.SGD","LU2720916845.USD","SGXZ51526630.SGD","LU1035773651.USD","LU1983260115.SGD","TFNS","LU0157215616.USD","LU1791710400.SGD","BK4588","BK4598","LU0889565833.HKD","LU2108987350.USD","LU2168564495.EUR","LU1037948541.HKD","LU2250418816.HKD","LU0345774391.USD","LU0310800379.SGD","LU0056508442.USD","IE00BFSS8Q28.SGD","IE00B1XK9C88.USD","LU1201861249.SGD","LU0965508806.USD","BK4533","LU1914381329.SGD","LU0980610538.SGD","LU2092627202.USD","LU1551013425.SGD","LU2462591350.SGD","IE00BQXX3F31.USD","LU0683600562.USD","SGXZ80539844.SGD","IE00B775H168.HKD","LU0557290698.USD","LU0316494557.USD","LU1868837136.USD","LU1435385759.SGD","BK4527","LU2077746001.SGD","LU0210536198.USD","LU0175139822.USD","LU2360106780.USD","LU1116320901.HKD","BK4535","LU1934455194.USD","AXP","LU0348723411.USD","LU2236285917.USD","LU2403377893.USD","LU2552382132.HKD","LU2360107671.USD","LU0640476718.USD","LU1803068979.SGD","SG9999014906.USD","LU1815333072.USD","LU2347655156.SGD","LU0070217475.USD","LU1935043023.USD","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","LU2168564222.USD","LU0957808578.USD","LU0395794307.EUR","LU1861217088.USD","IE00BKDWB100.SGD","LU0868494617.USD","LU1868836914.USD","LU2023250843.SGD","LU2168564149.EUR","LU0823417737.USD","WNDR","LU0265550359.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2750360641.GBP","MA","LU2264538146.SGD","LU0011850046.USD","LU0096362180.USD","LU2133065610.SGD","LU1043141123.HKD","SG9999018865.SGD","LU0528227936.USD","LU1674673691.USD","LU1868837300.USD","LU0545562505.USD","LU2023251221.USD","LU2404859741.USD","LU0494093205.USD","LU0289960550.SGD","LU0648001328.SGD","IE00B7KXQ091.USD","LU1670628061.USD","LU0964807845.USD","BK4566","LU1236620834.HKD","LU0109391861.USD","IE0004445015.USD","IE00B19Z8W00.USD","LU1116320737.USD","LU0787776722.HKD","LU2756315318.SGD","TRUF","LU0943347566.SGD","LU1202635105.USD","VFH","LU1732800096.USD","LU1153585028.USD","LU2237957811.SGD","SG9999017495.SGD","LU2506951875.HKD","LU0048584097.USD","LU2552382215.SGD","LU0215105999.USD","LU2265009873.SGD","LU1989764748.USD","LU2125909593.SGD","LU2213496289.HKD","SG9999001077.SGD","LU0390134368.USD","LU2420271590.USD","SGXZ41872573.SGD","LU1633808545.USD","SG9999014914.USD","IE0000B7K699.USD","LU0476273544.USD","AXPG","LU0726765562.USD","LU1145028129.USD","IE000F7OJYX1.SGD","LU1267930730.SGD","BK4227","LU0690374615.EUR","LU0053666078.USD","LU0170899867.USD","LU1232071149.USD","LU2361044865.SGD","LU0130102774.USD","LU0708995401.HKD","IE00B4JS1V06.HKD","LATR","LU0107464264.USD","LU0174119429.USD","LU1400636574.HKD","BK4166","IE000MB6IJN5.SGD","LU1979441026.SGD","LU1642822529.SGD","LU0225283273.USD","LU0444971666.USD","LU1732799900.SGD","BK4548","LU0094547139.USD","LU2404859667.USD","LU2326559502.SGD","LU2456880835.USD","LU1119994496.HKD","LU0158827948.USD","LU0276348264.USD","LU0689472784.USD","LU2023250330.USD","LU0823417653.USD","LU0061475181.USD","LU2317271919.USD","LU0994945656.USD","LU0097036916.USD","LU0310799852.SGD","LU0342679015.USD","GB00B4QBRK32.GBP","LU1400636491.USD","LU0210533765.USD","LU0127658192.USD","LU1121112475.USD","SG9999018857.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668950376","title":"澳大利亞宣佈收緊簽證政策以削減移民規模","url":"https://stock-news.laohu8.com/highlight/detail?id=2668950376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668950376?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 16:36","pubTimestamp":1789634189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WNDR","CRUZ","AWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668295705","title":"價格大跳水！暴跌81%！網友：等不及了","url":"https://stock-news.laohu8.com/highlight/detail?id=2668295705","media":"新郑发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668295705?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 16:00","pubTimestamp":1789632000,"startTime":"0","endTime":"0","summary":"假期前的“捡漏”机会来了最近多地机票价格大跳水从郑州出发的多条航线价格降幅超70%降幅最高81%全国低价榜上从郑州出发前往杭州、深圳重庆、昆明等地的单程机票价格价格低至200-390元左右网友们纷纷表示“真香”“好心动”“等不及了”长江证券交通运输行业联席首席分析师赵超表示，9月份是传统淡季，运力比较充沛，可能在十一假期之前，整体机票价格还会维持在较低水平。出行价格也会随日期实时变动，越临近中秋，机票价格会逐步回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-17/doc-iniscqyc0303717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WNDR","FLYU","PEJ","CRUZ","BEDZ","OOTO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNDR\",params:#limit:6,delay:false,,,undefined,":[]}}