美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WORTHINGTON STEEL INC

33.33

+0.87002.68%

盤後：33.330.00000.00%16:39 EDT

成交量：25.55萬

成交額：848.47萬

市值：16.98億

市盈率：196.06

高：33.72

開：32.87

低：32.57

收：32.46

52周最高：49.17

52周最低：27.22

股本：5,094.81萬

流通股本：4,508.99萬

量比：0.99

換手率：0.57%

股息：0.64

股息率：1.92%

每股收益(TTM):0.1700

每股收益(LYR):0.1700

淨資產收益率：-1.05%

總資產收益率：4.31%

市淨率：1.60

市盈率(LYR):196.06

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沃辛頓鋼鐵向克洛克納外部股東發出收購要約：每股11歐元或年總回報0.67歐元——SEC文件披露

特朗普：2027年起對加拿大汽車鋼鐵加徵50%關税

特朗普社媒动态

克洛克納公司宣佈：將於8月12日正式退市

Kloeckner第二季度淨虧損2.68億歐元，受Becker減值拖累

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WS\",,,,,undefined,":{"symbol":"WS","market":"US","secType":"STK","nameCN":"WORTHINGTON STEEL INC","latestPrice":33.33,"timestamp":1789588800000,"preClose":32.46,"halted":0,"volume":255460,"hourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.33,"latestTime":"16:39 EDT","volume":8714,"amount":290437.602572,"timestamp":1789591164918,"change":0,"changeRate":0,"amplitude":0.0009},"delay":0,"changeRate":0.026802218114602507,"floatShares":45089900,"shares":50948146,"eps":0.17,"marketStatus":"盤後交易","change":0.87,"latestTime":"09-16 17:04:32 EDT","open":32.87,"high":33.72,"low":32.57,"amount":8484669.617999999,"amplitude":0.035428,"askPrice":33.98,"askSize":58,"bidPrice":33.07,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.17,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":32.46,"dividendRate":0.019202,"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.33,"latestTime":"16:39 EDT","volume":8714,"amount":290437.602572,"timestamp":1789591164918,"change":0,"changeRate":0,"amplitude":0.0009},"volumeRatio":0.990283,"impliedVol":0.7377,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WS\",,,,,undefined,":{"symbol":"WS","floatShares":45089900,"roa":"4.31%","roe":"-1.05%","lyrEps":0.17,"volumeRatio":0.990283,"shares":50948146,"dividePrice":0.64,"high":33.72,"amplitude":0.035428,"preClose":32.46,"low":32.57,"week52Low":27.22,"pbRate":"1.60","psRate":"0.49","week52High":49.17,"institutionHeld":0,"latestPrice":33.33,"committee":-0.966102,"eps":0.17,"divideRate":0.019202,"volume":255460,"delay":0,"ttmEps":0.17,"open":32.87,"prevYearClose":34.62,"prevWeekClose":33.9,"prevMonthClose":34.45,"prevQuarterClose":33.58,"fiveDayClose":34.51,"twentyDayClose":36.83,"sixtyDayClose":40.22,"earningDate":1791216000000,"earningTime":"盘后","dividendPayoutRate":3.7496631162044034,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015240255844064776},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WS\",params:#limit:5,,,undefined,":[{"date":"2026-10-06","symbol":"WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":1.16,"defaultRemindTime":1791316800000,"name":null,"time":"盤後","dateTimestamp":1791259200000,"actualEps":null},{"date":"2026-09-15","symbol":"WS","amount":0.16,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"WORTHINGTON STEEL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-06-24","symbol":"WS","fiscalQuarterEnding":"2026/05","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782273600000,"reportTimeType":"post","actualEps":0.74},{"date":"2026-06-12","symbol":"WS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"WORTHINGTON STEEL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"date":"2026-03-25","symbol":"WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":0.47,"defaultRemindTime":1774468800000,"name":null,"time":"盤後","dateTimestamp":1774411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-03-28","value":0.16,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-28","value":0.16,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-27","value":0.16,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-27","value":0.16,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-28","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710216000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WS","date":"2026-09-15","current":196.058824,"percent":0.936296,"low":8.749174,"twenty":10.688716,"median":13.12683,"eighty":16.338215,"high":229.326596,"avg":27.729392,"sd":50.577678,"marketCap":1648172523},"quantilePoints":[{"date":"2023-12-08","current":11.041359,"twenty":10.078112,"median":10.490808,"eighty":10.684151,"marketCap":1274139679},{"date":"2023-12-15","current":11.622255,"twenty":10.292263,"median":10.540661,"eighty":11.094247,"marketCap":1341173333},{"date":"2023-12-22","current":13.000799,"twenty":10.428384,"median":11.041359,"eighty":12.993863,"marketCap":1500253198},{"date":"2023-12-29","current":11.819285,"twenty":10.47,"median":11.464026,"eighty":12.997331,"marketCap":1479242650},{"date":"2024-01-05","current":10.967913,"twenty":10.490808,"median":11.041359,"eighty":12.992129,"marketCap":1372689155},{"date":"2024-01-12","current":11.075833,"twenty":10.480273,"median":10.993894,"eighty":12.801387,"marketCap":1386195936},{"date":"2024-01-19","current":11.504919,"twenty":10.488701,"median":11.058596,"eighty":12.332273,"marketCap":1439898146},{"date":"2024-01-26","current":11.793947,"twenty":10.570573,"median":11.179757,"eighty":12.183241,"marketCap":1476071442},{"date":"2024-02-02","current":12.21946,"twenty":10.593982,"median":11.280915,"eighty":12.215887,"marketCap":1529326573},{"date":"2024-02-09","current":13.455858,"twenty":10.602315,"median":11.622255,"eighty":12.216249,"marketCap":1684067895},{"date":"2024-02-16","current":13.014287,"twenty":10.719296,"median":11.82468,"eighty":12.235517,"marketCap":1628803137},{"date":"2024-02-23","current":12.384046,"twenty":10.803234,"median":11.86219,"eighty":12.379229,"marketCap":1549925255},{"date":"2024-03-01","current":12.709202,"twenty":10.916751,"median":12.022761,"eighty":12.387257,"marketCap":1590620213},{"date":"2024-03-08","current":13.002245,"twenty":10.99909,"median":12.048853,"eighty":12.631325,"marketCap":1627295916},{"date":"2024-03-15","current":12.147203,"twenty":11.032765,"median":12.078961,"eighty":12.631325,"marketCap":1520283249},{"date":"2024-03-22","current":9.324051,"twenty":11.032765,"median":12.060897,"eighty":12.631325,"marketCap":1573480248},{"date":"2024-03-28","current":10.615163,"twenty":10.784848,"median":12.048853,"eighty":12.576731,"marketCap":1791361911},{"date":"2024-04-05","current":10.428215,"twenty":10.598582,"median":12.022761,"eighty":12.491628,"marketCap":1759813435},{"date":"2024-04-12","current":10.27632,"twenty":10.556158,"median":11.942476,"eighty":12.440246,"marketCap":1734180298},{"date":"2024-04-19","current":9.765849,"twenty":10.472031,"median":11.830076,"eighty":12.388863,"marketCap":1648035845},{"date":"2024-04-26","current":9.207545,"twenty":10.356221,"median":11.775883,"eighty":12.380834,"marketCap":1553819183},{"date":"2024-05-03","current":9.601642,"twenty":10.203342,"median":11.504919,"eighty":12.345509,"marketCap":1620325062},{"date":"2024-05-10","current":9.580743,"twenty":9.991172,"median":11.245998,"eighty":12.277266,"marketCap":1616798235},{"date":"2024-05-17","current":10.291312,"twenty":9.937819,"median":11.16772,"eighty":12.233912,"marketCap":1736710351},{"date":"2024-05-24","current":9.730022,"twenty":9.937819,"median":11.030617,"eighty":12.217854,"marketCap":1641989856},{"date":"2024-05-31","current":9.852431,"twenty":9.906769,"median":10.90396,"eighty":12.215356,"marketCap":1662646986},{"date":"2024-06-07","current":9.419521,"twenty":9.830338,"median":10.635611,"eighty":12.212676,"marketCap":1589591285},{"date":"2024-06-14","current":9.112006,"twenty":9.813618,"median":10.6064,"eighty":12.203403,"marketCap":1537696545},{"date":"2024-06-21","current":9.195602,"twenty":9.764655,"median":10.594849,"eighty":12.193769,"marketCap":1551803853},{"date":"2024-06-28","current":10.424352,"twenty":9.761072,"median":10.590514,"eighty":12.188149,"marketCap":1612647192},{"date":"2024-07-05","current":10.341441,"twenty":9.765849,"median":10.559663,"eighty":12.175303,"marketCap":1599820999},{"date":"2024-07-12","current":10.870791,"twenty":9.768835,"median":10.522315,"eighty":12.171289,"marketCap":1681711312},{"date":"2024-07-15","current":11.119521,"twenty":9.771223,"median":10.553821,"eighty":12.170486,"marketCap":1720189893},{"date":"2024-08-02","current":11.747724,"twenty":9.773612,"median":10.556742,"eighty":12.169683,"marketCap":1817372975},{"date":"2024-08-09","current":11.065207,"twenty":9.793913,"median":10.594849,"eighty":12.162458,"marketCap":1711787501},{"date":"2024-08-16","current":10.983773,"twenty":9.813618,"median":10.610782,"eighty":12.15202,"marketCap":1699189712},{"date":"2024-08-23","current":10.918626,"twenty":9.817201,"median":10.635611,"eighty":12.131146,"marketCap":1689111482},{"date":"2024-08-30","current":11.403971,"twenty":9.823769,"median":10.682469,"eighty":12.099032,"marketCap":1764194301},{"date":"2024-09-06","current":10.364877,"twenty":9.830338,"median":10.648022,"eighty":12.085383,"marketCap":1603446520},{"date":"2024-09-13","current":10.426767,"twenty":9.850042,"median":10.625465,"eighty":12.07575,"marketCap":1613020839},{"date":"2024-09-20","current":12.003323,"twenty":9.862582,"median":10.648022,"eighty":12.062101,"marketCap":1856914024},{"date":"2024-09-27","current":12.945593,"twenty":9.906769,"median":10.706899,"eighty":12.07575,"marketCap":1613020839},{"date":"2024-10-04","current":12.828217,"twenty":9.922293,"median":10.775303,"eighty":12.153626,"marketCap":1598395800},{"date":"2024-10-11","current":13.165384,"twenty":9.929459,"median":10.870791,"eighty":12.188149,"marketCap":1640406821},{"date":"2024-10-18","current":14.540076,"twenty":9.941999,"median":10.91374,"eighty":12.218657,"marketCap":1811693531},{"date":"2024-10-25","current":14.470799,"twenty":9.956083,"median":10.974001,"eighty":12.38244,"marketCap":1803061583},{"date":"2024-10-31","current":15.791142,"twenty":9.964653,"median":11.013089,"eighty":12.504474,"marketCap":1967576355},{"date":"2024-11-08","current":18.346251,"twenty":10.00171,"median":11.01974,"eighty":12.681102,"marketCap":2285942903},{"date":"2024-11-15","current":17.653479,"twenty":10.007681,"median":11.042405,"eighty":12.845688,"marketCap":2199623424},{"date":"2024-11-22","current":17.910212,"twenty":10.03095,"median":11.077034,"eighty":13.000799,"marketCap":2231612407},{"date":"2024-11-29","current":18.272899,"twenty":10.045322,"median":11.142853,"eighty":13.054317,"marketCap":2276803193},{"date":"2024-12-06","current":17.918362,"twenty":10.085193,"median":11.179757,"eighty":13.300251,"marketCap":2232627931},{"date":"2024-12-13","current":17.722756,"twenty":10.110879,"median":11.219931,"eighty":13.396244,"marketCap":2208255372},{"date":"2024-12-20","current":11.20096,"twenty":10.127285,"median":11.235962,"eighty":13.469957,"marketCap":1606217595},{"date":"2024-12-27","current":11.522011,"twenty":10.140814,"median":11.286706,"eighty":13.441034,"marketCap":1652256376},{"date":"2025-01-03","current":11.118351,"twenty":10.149071,"median":11.267068,"eighty":13.413697,"marketCap":1594371549},{"date":"2025-01-10","current":10.693446,"twenty":10.151586,"median":11.235962,"eighty":13.386488,"marketCap":1533440152},{"date":"2025-01-17","current":10.685177,"twenty":10.159946,"median":11.203117,"eighty":13.381813,"marketCap":1532254323},{"date":"2025-01-24","current":10.61439,"twenty":10.183831,"median":11.182743,"eighty":13.379584,"marketCap":1522103582},{"date":"2025-01-31","current":10.688716,"twenty":10.185766,"median":11.166185,"eighty":13.347851,"marketCap":1532761860},{"date":"2025-02-07","current":9.99855,"twenty":10.150989,"median":11.104188,"eighty":13.288351,"marketCap":1433792138},{"date":"2025-02-14","current":10.087033,"twenty":10.130348,"median":11.075833,"eighty":13.260584,"marketCap":1446480564},{"date":"2025-02-21","current":10.232145,"twenty":10.144303,"median":11.042405,"eighty":13.215754,"marketCap":1467289582},{"date":"2025-02-28","current":9.619844,"twenty":10.079409,"median":11.01974,"eighty":13.173216,"marketCap":1379485674},{"date":"2025-03-07","current":9.421643,"twenty":10.006487,"median":11.013089,"eighty":13.101109,"marketCap":1351063600},{"date":"2025-03-14","current":9.163273,"twenty":9.961314,"median":10.978887,"eighty":13.038248,"marketCap":1314013396},{"date":"2025-03-21","current":12.75927,"twenty":9.944171,"median":10.974001,"eighty":13.01674,"marketCap":1380552963},{"date":"2025-03-28","current":12.159534,"twenty":9.952245,"median":11.006632,"eighty":13.004653,"marketCap":1315661525},{"date":"2025-04-04","current":10.744889,"twenty":9.961314,"median":11.016347,"eighty":13.001088,"marketCap":1162596988},{"date":"2025-04-11","current":10.786092,"twenty":9.964354,"median":11.006632,"eighty":12.993863,"marketCap":1167055178},{"date":"2025-04-17","current":11.287661,"twenty":9.984991,"median":11.017975,"eighty":12.964207,"marketCap":1221324942},{"date":"2025-04-25","current":12.0755,"twenty":10.000446,"median":11.041359,"eighty":12.904918,"marketCap":1306569059},{"date":"2025-05-02","current":12.042673,"twenty":10.005293,"median":11.068575,"eighty":12.858534,"marketCap":1303017221},{"date":"2025-05-09","current":12.26777,"twenty":10.021642,"median":11.078236,"eighty":12.835205,"marketCap":1327372683},{"date":"2025-05-16","current":12.614794,"twenty":10.041241,"median":11.118936,"eighty":12.835205,"marketCap":1364920687},{"date":"2025-05-23","current":12.239633,"twenty":10.048589,"median":11.166185,"eighty":12.82678,"marketCap":1324328250},{"date":"2025-05-30","current":12.000467,"twenty":10.064162,"median":11.179757,"eighty":12.816048,"marketCap":1298450572},{"date":"2025-06-06","current":11.87385,"twenty":10.089925,"median":11.203117,"eighty":12.79803,"marketCap":1284750624},{"date":"2025-06-13","current":11.962951,"twenty":10.102571,"median":11.235962,"eighty":12.785492,"marketCap":1294391328},{"date":"2025-06-20","current":11.826955,"twenty":10.118096,"median":11.256034,"eighty":12.771244,"marketCap":1279676570},{"date":"2025-06-27","current":14.161943,"twenty":10.133837,"median":11.279462,"eighty":12.771244,"marketCap":1567727037},{"date":"2025-07-03","current":14.511068,"twenty":10.147792,"median":11.287184,"eighty":12.825822,"marketCap":1606375175},{"date":"2025-07-11","current":14.582683,"twenty":10.150989,"median":11.305797,"eighty":12.945593,"marketCap":1614302999},{"date":"2025-07-18","current":14.434976,"twenty":10.153975,"median":11.361247,"eighty":13.014287,"marketCap":1597951863},{"date":"2025-07-25","current":14.152991,"twenty":10.175516,"median":11.475242,"eighty":13.165384,"marketCap":1566736059},{"date":"2025-08-01","current":14.025641,"twenty":10.183831,"median":11.513465,"eighty":13.347851,"marketCap":1552638496},{"date":"2025-08-08","current":13.648806,"twenty":10.185766,"median":11.536205,"eighty":13.387517,"marketCap":1510922783},{"date":"2025-08-15","current":14.839055,"twenty":10.19169,"median":11.602804,"eighty":13.547015,"marketCap":1642683390},{"date":"2025-08-22","current":14.429479,"twenty":10.195495,"median":11.622255,"eighty":13.703952,"marketCap":1597343277},{"date":"2025-08-29","current":15.339363,"twenty":10.220819,"median":11.702683,"eighty":13.754439,"marketCap":1698067470},{"date":"2025-09-05","current":15.013091,"twenty":10.22988,"median":11.730415,"eighty":13.952112,"marketCap":1661949199},{"date":"2025-09-12","current":15.376126,"twenty":10.249134,"median":11.753875,"eighty":14.058905,"marketCap":1702137135},{"date":"2025-09-19","current":15.458843,"twenty":10.253381,"median":11.768777,"eighty":14.136649,"marketCap":1711293880},{"date":"2025-09-26","current":12.191186,"twenty":10.254951,"median":11.819285,"eighty":14.166419,"marketCap":1445874657},{"date":"2025-10-03","current":13.156882,"twenty":10.272125,"median":11.83555,"eighty":14.154781,"marketCap":1566984653},{"date":"2025-10-10","current":12.777637,"twenty":10.28062,"median":11.857376,"eighty":14.152991,"marketCap":1521816581},{"date":"2025-10-17","current":12.883994,"twenty":10.289389,"median":11.918592,"eighty":14.136649,"marketCap":1528041693},{"date":"2025-10-24","current":13.316889,"twenty":10.311007,"median":11.985564,"eighty":14.113002,"marketCap":1579383080},{"date":"2025-10-31","current":13.454044,"twenty":10.317111,"median":11.998123,"eighty":14.086253,"marketCap":1595649659},{"date":"2025-11-07","current":13.432614,"twenty":10.320804,"median":12.010718,"eighty":14.066786,"marketCap":1593108006},{"date":"2025-11-14","current":13.616916,"twenty":10.329787,"median":12.028028,"eighty":14.058905,"marketCap":1614966220},{"date":"2025-11-21","current":13.158304,"twenty":10.336312,"median":12.042673,"eighty":14.040855,"marketCap":1560574849},{"date":"2025-11-28","current":14.521281,"twenty":10.339839,"median":12.042832,"eighty":14.06,"marketCap":1722223971},{"date":"2025-12-05","current":15.579946,"twenty":10.341441,"median":12.049708,"eighty":14.140734,"marketCap":1847781621},{"date":"2025-12-12","current":15.657096,"twenty":10.34869,"median":12.058814,"eighty":14.187903,"marketCap":1856931572},{"date":"2025-12-19","current":14.359326,"twenty":10.360335,"median":12.064512,"eighty":14.221153,"marketCap":1796351709},{"date":"2025-12-26","current":14.474902,"twenty":10.364877,"median":12.0755,"eighty":14.283689,"marketCap":1810810271},{"date":"2026-01-02","current":13.797388,"twenty":10.370184,"median":12.07723,"eighty":14.285479,"marketCap":1726053182},{"date":"2026-01-09","current":14.729979,"twenty":10.391696,"median":12.107061,"eighty":14.285479,"marketCap":1842720381},{"date":"2026-01-16","current":15.737157,"twenty":10.395939,"median":12.157383,"eighty":14.354762,"marketCap":1968718356},{"date":"2026-01-23","current":16.313848,"twenty":10.408407,"median":12.169282,"eighty":14.429479,"marketCap":2040862357},{"date":"2026-01-30","current":16.305725,"twenty":10.424352,"median":12.175303,"eighty":14.465562,"marketCap":2039846245},{"date":"2026-02-06","current":18.612488,"twenty":10.426767,"median":12.194394,"eighty":14.474902,"marketCap":2328422252},{"date":"2026-02-13","current":18.908956,"twenty":10.428215,"median":12.214994,"eighty":14.517366,"marketCap":2365510365},{"date":"2026-02-20","current":17.690595,"twenty":10.42992,"median":12.21946,"eighty":14.535016,"marketCap":2213093460},{"date":"2026-02-27","current":17.633738,"twenty":10.435755,"median":12.233919,"eighty":14.596976,"marketCap":2205980671},{"date":"2026-03-06","current":15.623443,"twenty":10.451518,"median":12.26777,"eighty":14.701192,"marketCap":1954492778},{"date":"2026-03-13","current":13.272008,"twenty":10.455927,"median":12.288448,"eighty":14.708823,"marketCap":1660328151},{"date":"2026-03-20","current":12.735929,"twenty":10.46885,"median":12.306034,"eighty":14.701192,"marketCap":1593264713},{"date":"2026-03-27","current":12.217317,"twenty":10.472031,"median":12.314665,"eighty":14.693253,"marketCap":1486847438},{"date":"2026-04-02","current":12.746365,"twenty":10.476976,"median":12.314665,"eighty":14.687058,"marketCap":1551232574},{"date":"2026-04-10","current":14.37356,"twenty":10.486594,"median":12.338112,"eighty":14.679971,"marketCap":1749262217},{"date":"2026-04-17","current":13.459296,"twenty":10.495381,"median":12.374588,"eighty":14.663363,"marketCap":1637996337},{"date":"2026-04-24","current":14.95802,"twenty":10.50072,"median":12.392074,"eighty":14.695091,"marketCap":1820391090},{"date":"2026-05-01","current":16.043448,"twenty":10.507949,"median":12.451165,"eighty":14.763103,"marketCap":1952487569},{"date":"2026-05-08","current":16.878391,"twenty":10.523301,"median":12.504474,"eighty":14.882966,"marketCap":2054100245},{"date":"2026-05-15","current":16.97441,"twenty":10.538563,"median":12.619848,"eighty":14.922118,"marketCap":2065785703},{"date":"2026-05-22","current":16.281407,"twenty":10.549734,"median":12.64096,"eighty":14.999643,"marketCap":1981447182},{"date":"2026-05-29","current":17.608967,"twenty":10.556158,"median":12.675757,"eighty":15.083428,"marketCap":2143011336},{"date":"2026-06-05","current":17.8678,"twenty":10.572003,"median":12.695833,"eighty":15.192077,"marketCap":2174511266},{"date":"2026-06-12","current":18.16003,"twenty":10.592248,"median":12.718508,"eighty":15.227453,"marketCap":2210075703},{"date":"2026-06-18","current":16.364901,"twenty":10.596715,"median":12.746365,"eighty":15.294328,"marketCap":1991608449},{"date":"2026-06-26","current":106.275409,"twenty":10.604625,"median":12.766754,"eighty":15.327799,"marketCap":1838564575},{"date":"2026-07-02","current":92.742103,"twenty":10.6064,"median":12.785316,"eighty":15.357069,"marketCap":1604438377},{"date":"2026-07-10","current":92.42469,"twenty":10.61439,"median":12.813092,"eighty":15.426675,"marketCap":1598947144},{"date":"2026-07-17","current":206.258925,"twenty":10.615163,"median":12.836953,"eighty":15.524227,"marketCap":1753200865},{"date":"2026-07-24","current":211.309685,"twenty":10.625465,"median":12.877802,"eighty":15.623443,"marketCap":1796132322},{"date":"2026-07-31","current":206.317655,"twenty":10.633582,"median":12.894328,"eighty":15.725213,"marketCap":1753700068},{"date":"2026-08-07","current":222.014038,"twenty":10.637526,"median":12.929286,"eighty":15.762542,"marketCap":1887119327},{"date":"2026-08-14","current":228.007938,"twenty":10.644596,"median":12.992129,"eighty":15.872801,"marketCap":1938067473},{"date":"2026-08-21","current":203.492889,"twenty":10.65568,"median":13.001522,"eighty":16.043519,"marketCap":1729689556},{"date":"2026-08-28","current":205.710632,"twenty":10.679749,"median":13.02655,"eighty":16.16361,"marketCap":1748540370},{"date":"2026-09-04","current":215.720444,"twenty":10.686919,"median":13.099643,"eighty":16.271621,"marketCap":1833623774},{"date":"2026-09-11","current":202.294109,"twenty":10.688172,"median":13.123847,"eighty":16.32258,"marketCap":1719499927},{"date":"2026-09-15","current":193.90265,"twenty":10.688716,"median":13.12683,"eighty":16.338215,"marketCap":1648172523}],"updateTime":1789592672874},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163982228","title":"沃辛頓鋼鐵向克洛克納外部股東發出收購要約：每股11歐元或年總回報0.67歐元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982228","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982228?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 05:26","pubTimestamp":1788902769,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）提交的文件显示，沃辛顿钢铁公司（Worthington Steel）已向克洛克纳公司（Klöckner）的外部股东发出正式收购要约。该要约条款明确，这些股东可选择每股11欧元的现金对价，或每年获得0.67欧元的总补偿金额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102299067","title":"特朗普：2027年起對加拿大汽車鋼鐵加徵50%關税","url":"https://stock-news.laohu8.com/highlight/detail?id=1102299067","media":"特朗普社媒动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102299067?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:53","pubTimestamp":1787579585,"startTime":"0","endTime":"0","summary":"美国总统特朗普8月24日在社交媒体X上宣布，自2027年1月1日起将对加拿大进口的所有汽车、卡车（大小型）、汽车零部件和钢铁加征50%的关税。特朗普在帖子中指责加拿大多年来对美国农民和农产品征收“高得离谱的关税”，导致美国农民生活困难，并造成两国间600亿美元的贸易逆差。特朗普的声明标志着美国贸易政策的重大转向，直接针对加拿大这一长期盟友。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","MMAX","NUE","SPYU","SDOW","SUPP","DOG","WS","IUSA","SDS","UCC","EBIZ","SPYH","DMAX","CLIX","DXD","DIA","SPUU","YSPY","RKNG","SPXL","SMAX","SPYM","SSO","HIBL",".IXIC","AMER","BK4582","CLF","SPDN","SPXU","VEXC","RS","TRUI","VOO","UPRO","SPYQ","HALX","DISV",".SPX","IVV","SH","ACSI","IBUY",".DJI","CMC","UDOW","EUM","SPXN","STLD","CORO","FXD","SPY","SPXS","FFGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167188337","title":"克洛克納公司宣佈：將於8月12日正式退市","url":"https://stock-news.laohu8.com/highlight/detail?id=1167188337","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167188337?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 18:37","pubTimestamp":1786531063,"startTime":"0","endTime":"0","summary":"8月12日（路透社）—— 克洛克纳股份公司（KLÖCKNER & CO SE）发布公告：根据法兰克福证券交易所的决议，该公司退市程序将于2026年8月12日正式生效。届时，其股票在法兰克福证券交易所的交易将在当天结束时全面终止。此外，克洛克纳股份公司还计划申请停止在德国其他六家证券交易所的场外交易，从而彻底退出公开市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WS","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113144613","title":"Kloeckner第二季度淨虧損2.68億歐元，受Becker減值拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1113144613","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113144613?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 13:28","pubTimestamp":1785907705,"startTime":"0","endTime":"0","summary":"8月5日（路透社）——德国钢铁与工业产品分销商Kloeckner & Co SE第二季度业绩报告显示，该公司净亏损高达2.68亿欧元，这一结果主要受到Becker集团资产减值的冲击。具体来看，该公司第二季度销售额达到17亿欧元，而去年同期为16亿欧元；出货量为112万吨，较去年同期的116万吨有所下降。在剔除特殊项目影响前，该公司第二季度息税折旧及摊销前利润为6300万欧元。展望2026财年，Kloeckner预计全年EBITDA将在1.7亿至2.5亿欧元之间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","WS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WS\",params:#limit:6,delay:false,,,undefined,":[]}}