美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Winchester Bancorp Inc

13.02

+0.08500.66%

盤後：13.020.00000.00%19:55 EDT

成交量：1.45萬

成交額：18.77萬

市值：1.21億

市盈率：26.42

高：13.02

開：12.90

低：12.90

收：12.94

52周最高：13.39

52周最低：9.46

股本：929.54萬

流通股本：393.29萬

量比：4.45

換手率：0.37%

股息：- -

股息率：- -

每股收益(TTM):0.4928

每股收益(LYR):0.4928

淨資產收益率：3.75%

總資產收益率：0.43%

市淨率：1.00

市盈率(LYR):26.42

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

張雪機車聯名險落地：摩托車保險市場迎變革窗口期，專屬商業險規模有望突破百億元

每日经济新闻

遼吉皖贛部分地區有大暴雨；辛納成功衞冕温網男單冠軍

早啊！新聞來了〔2026.07.13〕

「張雪機車」獲WSBK多寧頓公園站首回合第八名

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WSBK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBK\",,,,,undefined,":{"symbol":"WSBK","market":"US","secType":"STK","nameCN":"Winchester Bancorp Inc","latestPrice":13.02,"timestamp":1789761600000,"preClose":12.935,"halted":0,"volume":14474,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"19:55 EDT","volume":15,"amount":195.4,"timestamp":1789775749486,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0065713181291070025,"floatShares":3932920,"shares":9295376,"eps":0.492806,"marketStatus":"休市中","change":0.085,"latestTime":"09-18 16:00:00 EDT","open":12.9,"high":13.02,"low":12.9,"amount":187686.96332,"amplitude":0.009277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.492806,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.935,"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"19:55 EDT","volume":15,"amount":195.4,"timestamp":1789775749486,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.45408649234048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBK\",,,,,undefined,":{"symbol":"WSBK","floatShares":3932920,"roa":"0.43%","roe":"3.75%","lyrEps":0.492806,"volumeRatio":4.45408649234048,"shares":9295376,"dividePrice":0,"high":13.02,"amplitude":0.009277,"preClose":12.935,"low":12.9,"week52Low":9.46,"pbRate":"1.00","psRate":"4.75","week52High":13.385,"institutionHeld":0,"latestPrice":13.02,"eps":0.492806,"divideRate":0,"volume":14474,"delay":0,"ttmEps":0.492806,"open":12.9,"prevYearClose":10.45,"prevWeekClose":12.96,"prevMonthClose":12.96,"prevQuarterClose":13.14,"fiveDayClose":12.96,"twentyDayClose":12.99,"sixtyDayClose":12.935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"WSBK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-04-29","symbol":"WSBK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-01-28","symbol":"WSBK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-22","symbol":"WSBK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-07-30","symbol":"WSBK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSBK","date":"2026-09-18","current":26.420133,"percent":0.211594,"low":-103.545596,"twenty":-97.952416,"median":78.497194,"eighty":140.850767,"high":2213.184762,"avg":161.726728,"sd":363.051358,"marketCap":120235688},"quantilePoints":[{"date":"2025-05-02","current":2213.184762,"twenty":2213.184762,"median":2213.184762,"eighty":2213.184762,"marketCap":92953760},{"date":"2025-05-09","current":2102.525524,"twenty":2102.525524,"median":2143.469429,"eighty":2146.789214,"marketCap":88306072},{"date":"2025-05-16","current":560.740539,"twenty":567.380091,"median":2069.327738,"eighty":2144.576024,"marketCap":86354043},{"date":"2025-05-23","current":570.398071,"twenty":559.533344,"median":1314.32994,"eighty":2142.362833,"marketCap":87841303},{"date":"2025-05-30","current":566.776494,"twenty":560.4991,"median":567.983685,"eighty":2110.492986,"marketCap":87283580},{"date":"2025-06-06","current":567.983688,"twenty":562.672045,"median":567.380091,"eighty":2075.967295,"marketCap":87469488},{"date":"2025-06-13","current":543.839851,"twenty":556.515365,"median":565.871101,"eighty":2065.786652,"marketCap":83751337},{"date":"2025-06-20","current":533.578721,"twenty":545.409204,"median":565.267506,"eighty":2060.917638,"marketCap":82171123},{"date":"2025-06-27","current":544.443448,"twenty":538.286769,"median":563.154922,"eighty":1165.543567,"marketCap":83844291},{"date":"2025-07-03","current":547.461429,"twenty":540.701155,"median":559.533344,"eighty":569.673754,"marketCap":84309060},{"date":"2025-07-11","current":567.380091,"twenty":541.666907,"median":558.92975,"eighty":568.587279,"marketCap":87376534},{"date":"2025-07-18","current":572.208857,"twenty":542.270504,"median":563.154922,"eighty":572.571016,"marketCap":88120164},{"date":"2025-07-25","current":574.019643,"twenty":543.115538,"median":565.267506,"eighty":572.571016,"marketCap":88399025},{"date":"2025-08-01","current":-100.611277,"twenty":542.270504,"median":565.569305,"eighty":572.812455,"marketCap":87934256},{"date":"2025-08-08","current":-100.292214,"twenty":533.578721,"median":563.758516,"eighty":572.812455,"marketCap":87655395},{"date":"2025-08-15","current":-98.856429,"twenty":531.164338,"median":559.533344,"eighty":572.571016,"marketCap":86400519},{"date":"2025-08-22","current":-100.398569,"twenty":-97.909875,"median":557.722558,"eighty":571.484543,"marketCap":87748349},{"date":"2025-08-29","current":-100.504923,"twenty":-99.569642,"median":554.100981,"eighty":570.398071,"marketCap":87841303},{"date":"2025-09-05","current":-100.726141,"twenty":-99.941245,"median":547.461429,"eighty":570.096272,"marketCap":88034647},{"date":"2025-09-12","current":-100.930341,"twenty":-100.377298,"median":545.348844,"eighty":568.828718,"marketCap":88213118},{"date":"2025-09-19","current":-101.036696,"twenty":-100.504923,"median":543.839851,"eighty":568.587279,"marketCap":88306072},{"date":"2025-09-26","current":-101.302581,"twenty":-100.703168,"median":541.727267,"eighty":568.466561,"marketCap":88538456},{"date":"2025-10-03","current":-101.143049,"twenty":-100.90907,"median":533.578721,"eighty":567.983688,"marketCap":88399025},{"date":"2025-10-10","current":-103.163784,"twenty":-101.036696,"median":531.767935,"eighty":567.862969,"marketCap":90165147},{"date":"2025-10-17","current":-102.100239,"twenty":-101.228133,"median":531.164338,"eighty":567.380091,"marketCap":89235609},{"date":"2025-10-24","current":-102.419302,"twenty":-101.249404,"median":215.451946,"eighty":567.380091,"marketCap":89514470},{"date":"2025-10-31","current":-102.100239,"twenty":-101.514439,"median":-98.856429,"eighty":567.380091,"marketCap":89235609},{"date":"2025-11-07","current":-102.312949,"twenty":-101.621644,"median":-99.548265,"eighty":567.259372,"marketCap":89421517},{"date":"2025-11-14","current":124.454756,"twenty":-101.621644,"median":-98.856429,"eighty":566.655774,"marketCap":89607424},{"date":"2025-11-21","current":123.809243,"twenty":-101.611009,"median":12.852488,"eighty":566.12823,"marketCap":89142655},{"date":"2025-11-28","current":124.067449,"twenty":-101.568467,"median":123.61559,"eighty":565.949565,"marketCap":89328563},{"date":"2025-12-05","current":123.935764,"twenty":-101.567404,"median":123.809243,"eighty":565.569305,"marketCap":89233750},{"date":"2025-12-12","current":126.907703,"twenty":-101.302581,"median":123.86863,"eighty":565.569305,"marketCap":91373546},{"date":"2025-12-19","current":133.169171,"twenty":-101.249404,"median":123.938346,"eighty":564.965708,"marketCap":95881803},{"date":"2025-12-26","current":132.652761,"twenty":-101.249404,"median":123.938346,"eighty":564.48283,"marketCap":95509988},{"date":"2026-01-02","current":134.912054,"twenty":-101.185591,"median":124.067449,"eighty":563.637797,"marketCap":97136679},{"date":"2026-01-09","current":144.594738,"twenty":-101.143049,"median":124.196551,"eighty":561.706292,"marketCap":104108211},{"date":"2026-01-16","current":141.496278,"twenty":-101.143049,"median":124.454756,"eighty":560.016222,"marketCap":101877320},{"date":"2026-01-23","current":143.110058,"twenty":-101.143049,"median":124.842062,"eighty":559.050469,"marketCap":103039242},{"date":"2026-01-30","current":72.871561,"twenty":-101.141773,"median":125.293921,"eighty":558.326156,"marketCap":103550488},{"date":"2026-02-06","current":78.497194,"twenty":-101.098594,"median":124.454756,"eighty":557.843278,"marketCap":111544512},{"date":"2026-02-13","current":82.422053,"twenty":-101.036696,"median":124.196551,"eighty":557.118961,"marketCap":117121737},{"date":"2026-02-20","current":84.711555,"twenty":-101.036696,"median":124.132,"eighty":556.515365,"marketCap":120375119},{"date":"2026-02-27","current":86.346913,"twenty":-101.036696,"median":123.938346,"eighty":553.859543,"marketCap":122698963},{"date":"2026-03-06","current":85.038626,"twenty":-101.015425,"median":123.937055,"eighty":551.807319,"marketCap":120839888},{"date":"2026-03-13","current":84.232721,"twenty":-100.930341,"median":123.841519,"eighty":547.461429,"marketCap":119694697},{"date":"2026-03-20","current":84.18824,"twenty":-100.90907,"median":123.744692,"eighty":547.099272,"marketCap":119631489},{"date":"2026-03-27","current":84.384483,"twenty":-100.823986,"median":123.551039,"eighty":545.529923,"marketCap":119910350},{"date":"2026-04-02","current":83.664925,"twenty":-100.823986,"median":86.772106,"eighty":545.047045,"marketCap":118887859},{"date":"2026-04-10","current":85.496526,"twenty":-100.818668,"median":86.183377,"eighty":544.443448,"marketCap":121490564},{"date":"2026-04-17","current":85.038626,"twenty":-100.79208,"median":86.019841,"eighty":543.839851,"marketCap":120839888},{"date":"2026-04-24","current":84.809676,"twenty":-100.726141,"median":85.594648,"eighty":542.632662,"marketCap":120514549},{"date":"2026-05-01","current":83.664925,"twenty":-100.717632,"median":85.10404,"eighty":542.029065,"marketCap":118887859},{"date":"2026-05-08","current":52.376422,"twenty":-100.611277,"median":85.038626,"eighty":541.425468,"marketCap":118423090},{"date":"2026-05-15","current":52.417534,"twenty":-100.597451,"median":85.038626,"eighty":540.218279,"marketCap":118516044},{"date":"2026-05-22","current":52.465634,"twenty":-100.542148,"median":84.87509,"eighty":533.578721,"marketCap":118624799},{"date":"2026-05-29","current":52.129751,"twenty":-100.512368,"median":84.809676,"eighty":533.578721,"marketCap":117865367},{"date":"2026-06-05","current":52.664204,"twenty":-100.504923,"median":84.776968,"eighty":532.61297,"marketCap":119073766},{"date":"2026-06-12","current":53.157546,"twenty":-100.500669,"median":84.744261,"eighty":531.405777,"marketCap":120189211},{"date":"2026-06-18","current":53.116434,"twenty":-100.438983,"median":84.711555,"eighty":531.164338,"marketCap":120096257},{"date":"2026-06-26","current":52.910875,"twenty":-100.398569,"median":84.384483,"eighty":531.164338,"marketCap":119631489},{"date":"2026-07-02","current":53.848635,"twenty":-100.356027,"median":84.319068,"eighty":530.198585,"marketCap":121751764},{"date":"2026-07-10","current":53.774223,"twenty":-100.249672,"median":84.275894,"eighty":528.749955,"marketCap":121583518},{"date":"2026-07-17","current":53.650887,"twenty":-100.185859,"median":84.18824,"eighty":375.087868,"marketCap":121304656},{"date":"2026-07-24","current":53.321993,"twenty":-100.100776,"median":84.171886,"eighty":144.000866,"marketCap":120561026},{"date":"2026-07-31","current":53.7327,"twenty":-99.941245,"median":84.057411,"eighty":142.992833,"marketCap":121489634},{"date":"2026-08-07","current":27.312132,"twenty":-99.802984,"median":83.991996,"eighty":142.499146,"marketCap":120746934},{"date":"2026-08-14","current":27.270081,"twenty":-99.739384,"median":83.697632,"eighty":142.322535,"marketCap":120561026},{"date":"2026-08-21","current":27.312132,"twenty":-99.612397,"median":83.664925,"eighty":141.909407,"marketCap":120746934},{"date":"2026-08-28","current":27.385721,"twenty":-99.377566,"median":83.3215,"eighty":141.496278,"marketCap":121072272},{"date":"2026-09-04","current":27.375208,"twenty":-99.069139,"median":82.422053,"eighty":141.470458,"marketCap":121025795},{"date":"2026-09-11","current":27.259568,"twenty":-98.856429,"median":79.762961,"eighty":141.367176,"marketCap":120514549},{"date":"2026-09-18","current":27.196491,"twenty":-97.952416,"median":78.497194,"eighty":140.850767,"marketCap":120235688}],"updateTime":1789825122405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653066092","title":"張雪機車聯名險落地：摩托車保險市場迎變革窗口期，專屬商業險規模有望突破百億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653066092","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653066092?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:51","pubTimestamp":1784645480,"startTime":"0","endTime":"0","summary":"在张雪机车带动摩托车赛道热度不断攀升的背景下，一个长期被低估却关乎产业可持续发展的配套领域——摩托车保险市场，正迎来深刻变革。7月21日，蚂蚁集团旗下互联网保险优选平台蚂蚁保宣布与知名摩托车品牌张雪机车达成战略合作，联合推出“无忧保·摩托车意外险（张雪机车联名款）”，为机车爱好者提供专属风险保障方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607213816023422.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607213816023422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WSBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651916168","title":"遼吉皖贛部分地區有大暴雨；辛納成功衞冕温網男單冠軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2651916168","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651916168?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 07:41","pubTimestamp":1783899660,"startTime":"0","endTime":"0","summary":"预计，7月12日20时至13日20时，辽宁中西部和北部、吉林中东部、山东半岛南部、江苏西部和北部、安徽大部、江西东北部、浙江西部、福建西北部及青海东部等地部分地区有大到暴雨。辽宁中北部、吉林中东部、安徽南部、江西东北部等地部分地区有大暴雨。这也是郭涵煜职业生涯首个大满贯女双冠军。目前大火已被扑灭，伤者被送往医院救治。当地时间13日1时44分许，泰国总理阿努廷抵达事故现场，并表示将彻查事故原因。","market":"sh","thumbnail":"https://media.bjnews.com.cn/cover/2026/07/13/5740633885037896117.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/07/13/5740633885037896117.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1783898132129670.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1783898132129670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4211","WSBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651169536","title":"早啊！新聞來了〔2026.07.13〕","url":"https://stock-news.laohu8.com/highlight/detail?id=2651169536","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651169536?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 05:41","pubTimestamp":1783892460,"startTime":"0","endTime":"0","summary":"7月15日起，半决赛将正式开打。北京时间12日，2026温网女双决赛，中国选手郭涵煜与法国选手姆拉德诺维奇的组合以2比0夺得冠军。当地时间12日，以色列执政联盟宣布，以色列第26届议会选举将于今年10月27日举行。中央气象台12日18时继续发布暴雨橙色预警，预计12日20时至13日20时，辽宁中北部、吉林中东部、安徽南部、江西东北部等地部分地区有大暴雨，辽宁中北部等地局地特大暴雨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-13/doc-inihqzxq9168217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WSBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650151350","title":"「張雪機車」獲WSBK多寧頓公園站首回合第八名","url":"https://stock-news.laohu8.com/highlight/detail?id=2650151350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650151350?lang=zh_tw&edition=fundamental","pubTime":"2026-07-12 00:03","pubTimestamp":1783785794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WSBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSBK\",params:#limit:6,delay:false,,,undefined,":[]}}