Defiance Daily Target 2X Long WYFI ETF

3.50

-0.3500-9.09%

盤後：3.570.0700+2.00%19:30 EDT

成交量：16.52萬

成交額：58.72萬

市值：164.50萬

市盈率：- -

高：3.83

開：3.80

低：3.41

收：3.85

52周最高：46.76

52周最低：3.41

股本：47.00萬

流通股本：47.00萬

量比：0.86

換手率：35.14%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報｜2倍做多邁威爾科技ETF漲近32%；三倍做多半導體ETF漲近7%；科技成長領跑

ETF追踪

·

07/15

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WYFL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WYFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFL\",,,,,undefined,":{"symbol":"WYFL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long WYFI ETF","latestPrice":3.5,"timestamp":1789502400000,"preClose":3.85,"halted":0,"volume":165154,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.5,"latestTime":"19:30 EDT","volume":13603,"amount":48435.305,"timestamp":1789515005131,"change":0.07,"changeRate":0.02,"amplitude":0.024286},"delay":0,"changeRate":-0.09090909090909093,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"未開盤","change":-0.35,"latestTime":"09-15 16:00:00 EDT","open":3.8,"high":3.83,"low":3.41,"amount":587167.804773,"amplitude":0.109091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":3.85,"nav":3.83,"aum":1800100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.8319,"preClose":3.85,"latestTime":"08:31 EDT","volume":10358,"amount":39776.299595,"timestamp":1789475475032,"change":-0.0181,"changeRate":-0.004701,"amplitude":0.020831},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.5,"latestTime":"19:30 EDT","volume":13603,"amount":48435.305,"timestamp":1789515005131,"change":0.07,"changeRate":0.02,"amplitude":0.024286},"volumeRatio":0.856428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFL\",,,,,undefined,":{"symbol":"WYFL","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.856428,"shares":470000,"dividePrice":0,"high":3.83,"amplitude":0.109091,"preClose":3.85,"low":3.41,"week52Low":3.41,"pbRate":"--","week52High":46.76,"institutionHeld":0,"latestPrice":3.5,"eps":0,"divideRate":0,"volume":165154,"delay":0,"ttmEps":0,"open":3.8,"prevYearClose":18.14,"prevWeekClose":4.5791,"prevMonthClose":4.68,"prevQuarterClose":30.76,"fiveDayClose":5.34,"twentyDayClose":13.55,"sixtyDayClose":32.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYFL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105541062","title":"ETF日報｜2倍做多邁威爾科技ETF漲近32%；三倍做多半導體ETF漲近7%；科技成長領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1105541062","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105541062?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 08:24","pubTimestamp":1784075050,"startTime":"0","endTime":"0","summary":"2倍做多海力士ETF-T-REX上涨28.29%。美股ETF跌幅Top52倍做多LCID ETF-GraniteShares下跌51.25%。大盘指数ETF涨幅Top 52倍做多沪深300ETF-Direxion上涨5.53%。纳指三倍做多ETF上涨3.28%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨4.04%。2倍做多黄金ETF-ProShares上涨2.58%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨6.83%。总结当日ETF市场呈现成长占优与避险并存的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDIV","AXTC","LU1642822529.SGD","NJAN","PICK","ASHS","FXP","LU1992135399.USD","EPRF","EDC","82843","82823","LU2360107168.USD","DFP","LU2322448791.USD","LU2458330243.SGD","IE00BLSP4452.SGD","MVV","UMDD","XME","LU1720051108.HKD","BK4581","BK4543","SMHX","IYLD","BK4585","SPXS","PFF","LU2272731782.SGD","WUGI","KWEB","MMAX","EDZ","NUGT","BK4593","LU1261432733.SGD","HIBL","UGL","PSF","LU0823434740.USD","LU1823568750.SGD","OUNZ","AAAU","LBAY","IE00BMPRXN33.USD","NBDS","PREF","TQQQ","TEKX","LU1720051017.SGD","AXTL","YXI","GBUG","LU1046421795.USD","MQQQ","QQQA","02823","FTXL","PSQ","SPXL","LU2543165471.USD","YANG","BK4551","FLC","LU1548497426.USD","CWEB","PFFR","MIDU","DZZ","XPP","YGLD","02834","HAP","LU0444973449.USD","DGZ","09834","EIS","GOAU","IAU","LU2098885051.SGD","LU2272731865.HKD","BK4550","XNTK","SOXL","07568","02843","IE00BMPRXR70.SGD","QLD","BK4141","GLD","LU1989764664.SGD","VGT","FPE","FGDL","GLL","LU0444971666.USD","LU0081259029.USD","HPF","UPRO","BK4604","SPXU","SMH","CNXT","PFXF","QQQX","07522","TQQY","NVOX","FTRI","LU0642271901.SGD","CHPS","NRES","LU2244417387.USD","USD","PFFA","SAA","FLCH","AIS","IBX","07261","LU1852331112.SGD","LU1861220033.SGD","NJUL","LU1119994496.HKD","LU0786609619.USD","DULL","LU0187121727.USD","IE00BLSP4239.USD","NLR","LU0476273544.USD","LU1169589451.USD","IAUM","SOXY","ZSL","512480","BK4535","LU0274383776.USD","GDXJ","BNDW","SLV","BK4606","CEF","IGLD","LU0127658192.USD","QDEC","BK4596","FDTX","07266","QQQM","LU0061475181.USD","EEMO","SH","SPUU","LU2458330169.SGD","PSI","DMAX","SOXS","LU2089985449.USD","LU2272731600.USD","SHNY","SPYQ","WYFL","GLDY","JHPI","ALTY","LU1992135472.HKD","BK4605","GLDM","LU2931357623.SGD","FT","NAPR","SPYM","SSG","LU1084165304.USD","BK4588","82822","03086","PDT","DTCR","09086","RAAX","SPDN","HPI","APPC","FWD","LU0823434583.USD","LU2290526834.HKD","03455","ARTY","BK4099","TAN","CHPY","LU0957808578.USD","SQQQ","LU1316542783.SGD","PFLD","ASHR","GDMN","LU2357305700.SGD","SGOL","LU0823421416.USD","02822","EWY","LU2322448957.HKD","IAUI","DBP","IE00BBT3K403.USD","BK7007","HPS","LU1235294995.USD","BAR","SGDJ","USG","BK4555","QMAR","NVOH","SG9999000418.SGD","CHAU","QQQ","QTPI","SPY","MXI","SIVR","IE00BN8TJ469.HKD","PFFL","VWO","AGQ","SPYU","FAI","IVV","LU1169590202.USD","YSPY","LU1989764748.USD","EMXC","AIFD","GPIQ","FCVT","BK4515","GLTR","BGLD","LU0154236417.USD","MRVX","QID","GTEK","XSD","03034","YINN","LU1303367103.USD","LU0823421333.USD","FCEF","SMAX","PGX","FDN","LU1815336760.USD","DGP","LU2473716301.USD","NOCT","VOO","LU0056508442.USD","PCEF","BEGS","SOXQ","LU1861215975.USD","SSO","GLDI","KGLD","CSNR","FXL","IE00BMPRXQ63.HKD","RSPM","SPYH","BK7062","SDS","EEM","SOXX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WYFL\",params:#limit:6,delay:false,,,undefined,":[]}}