澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所普通股指數

8,874.500

+25.2000.28%

高：8,879.100

開：8,849.300

低：8,841.700

收：8,849.300

52周最高：9,474.800

52周最低：8,454.900

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

PANTORO LTD AU PNR.AU	+2.820	+9.30%
FREELANCER LTD AU FLN.AU	+0.120	+9.09%
BEACON LIGHTING GROUP LTD AU BLX.AU	+1.915	+8.50%
ST BARBARA LTD AU SBM.AU	+0.860	+8.18%
TALGA GROUP LTD AU TLG.AU	+0.275	+7.84%
CODAN LTD AU CDA.AU	+48.940	+7.51%
BCI Minerals Ltd AU BCI.AU	+0.575	+7.48%
SILVER MINES LTD AU SVL.AU	+0.160	+6.67%
ADAIRS LTD AU ADH.AU	+1.340	+6.35%
LAKE RESOURCES NL AU LKE.AU	+0.042	+5.00%
ALKANE RESOURCES LTD AU ALK.AU	+1.920	+4.92%
AURELIA METALS LTD AU AMI.AU	+0.430	+4.88%
KINGSGATE CONSOLIDATED LTD AU KCN.AU	+5.360	+4.69%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.045	+4.65%
STRIKE ENERGY LTD AU STX.AU	+0.115	+4.55%
IONEER LTD AU INR.AU	+0.115	+4.55%
IMMUTEP LTD AU IMM.AU	+0.047	+4.44%
BELLEVUE GOLD LTD AU BGL.AU	+1.580	+4.29%
AUSTAL LTD AU ASB.AU	+4.340	+4.08%
GRANGE RESOURCES LTD AU GRR.AU	+0.130	+4.00%

1 2 3 4 5 ...22

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XAO.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 普通股指數","latestPrice":8874.5,"timestamp":1789539120000,"preClose":8849.3,"halted":0,"volume":0,"delay":0,"changeRate":0.0028476828675715288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":25.2,"latestTime":"09-16 16:12:00 AEST","open":8849.3,"high":8879.1,"low":8841.7,"amount":0,"amplitude":0.004226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":8849.3,"symbolType":"index","openAndCloseTimeList":[[1789516800000,1789538400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8879.1,"amplitude":0.004226,"preClose":8849.3,"low":8841.7,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":8874.5,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8849.3,"prevYearClose":9018.8,"prevWeekClose":8920.2,"prevMonthClose":9271.4,"prevQuarterClose":8986.2,"fiveDayClose":9102.9,"twentyDayClose":9255.2,"sixtyDayClose":9012.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["PNR.AU","PANTORO LTD",2.82,0.093023],["FLN.AU","FREELANCER LTD",0.12,0.090909],["BLX.AU","BEACON LIGHTING GROUP LTD",1.915,0.084986],["SBM.AU","ST BARBARA LTD",0.86,0.081761],["TLG.AU","TALGA GROUP LTD",0.275,0.078431],["CDA.AU","CODAN LTD",48.94,0.075132],["BCI.AU","BCI Minerals Ltd",0.575,0.074766],["SVL.AU","SILVER MINES LTD",0.16,0.066667],["ADH.AU","ADAIRS LTD",1.34,0.063492],["LKE.AU","LAKE RESOURCES NL",0.042,0.05],["ALK.AU","ALKANE RESOURCES LTD",1.92,0.04918],["AMI.AU","AURELIA METALS LTD",0.43,0.04878],["KCN.AU","KINGSGATE CONSOLIDATED LTD",5.36,0.046875],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.045,0.046512],["STX.AU","STRIKE ENERGY LTD",0.115,0.045455],["INR.AU","IONEER LTD",0.115,0.045455],["IMM.AU","IMMUTEP LTD",0.047,0.044444],["BGL.AU","BELLEVUE GOLD LTD",1.58,0.042904],["ASB.AU","AUSTAL LTD",4.34,0.040767],["GRR.AU","GRANGE RESOURCES LTD",0.13,0.04]]}}}