美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Biotech 2x Daily ETF

36.28

+1.855.36%

盤後：34.44-1.8455-5.09%16:10 EDT

成交量：90

成交額：3,323

市值：54.42萬

市盈率：- -

高：36.28

開：34.44

低：36.28

收：34.44

52周最高：42.22

52周最低：25.26

股本：1.50萬

流通股本：1.50萬

量比：1.34

換手率：0.60%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

阿斯利康股價盤後跌超2%，因其三期臨床試驗結果令人失望。

美股異動丨諾華製藥升逾7%，多發性硬化症口服藥後期臨床試驗結果積極

凱萊英旗下公司入選上海市生物醫藥研發和檢測用物品進口試點企業目錄

上海市商務委等六部門和單位關於公布上海市生物醫藥研發和檢測用物品進口試點企業目錄的通知

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XBIX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XBIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIX\",,,,,undefined,":{"symbol":"XBIX","market":"US","secType":"STK","nameCN":"Corgi U.S. Biotech 2x Daily ETF","latestPrice":36.282,"timestamp":1789675200000,"preClose":34.4365,"halted":0,"volume":90,"hourTrading":{"tag":"盘后","latestPrice":34.4365,"preClose":36.282,"latestTime":"16:10 EDT","volume":2,"amount":72.564,"timestamp":1789675804544,"change":-1.8455,"changeRate":-0.050865,"amplitude":0},"delay":0,"changeRate":0.05359139285351281,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未開盤","change":1.8455,"latestTime":"09-17 16:00:00 EDT","open":34.4365,"high":36.282,"low":36.282,"amount":3323,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":34.4365,"nav":34.44,"aum":516600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.4365,"preClose":36.282,"latestTime":"16:10 EDT","volume":2,"amount":72.564,"timestamp":1789675804544,"change":-1.8455,"changeRate":-0.050865,"amplitude":0},"volumeRatio":1.335308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIX\",,,,,undefined,":{"symbol":"XBIX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.335308,"shares":15000,"dividePrice":0,"high":36.282,"amplitude":0,"preClose":34.4365,"low":36.282,"week52Low":25.2639,"pbRate":"--","week52High":42.2188,"institutionHeld":0,"latestPrice":36.282,"eps":0,"divideRate":0,"volume":90,"delay":0,"ttmEps":0,"open":34.4365,"prevYearClose":25.42,"prevWeekClose":35.4698,"prevMonthClose":38.5461,"prevQuarterClose":37.7974,"fiveDayClose":35.7203,"twentyDayClose":42.2188,"sixtyDayClose":32.8188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666571008","title":"阿斯利康股價盤後跌超2%，因其三期臨床試驗結果令人失望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571008?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:23","pubTimestamp":1789158183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GNOM","SYNB","LU2322448791.USD","TMED","LFSC","HELX","LU1992135399.USD","PBE","BK4585","FTXH","BBH","CANC","LU2272731600.USD","LU2272731865.HKD","RSPH","PSCH","IBB","IDNA","IEIH","MRNY","XBIX","BK4588","FBT","BME","RXL","AZNH","LU2322448957.HKD","PJP","XPH","IEHS","LU2272731782.SGD","WDNA","IBRN","BIOY","LU2473716301.USD","IYH","MEDI","IE00B5TLWC47.USD","BBP","MRNX","LU1992135472.HKD","BIB","PPH","PBPH","SBIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664521258","title":"美股異動丨諾華製藥升逾7%，多發性硬化症口服藥後期臨床試驗結果積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2664521258","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664521258?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 22:18","pubTimestamp":1788272338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GNOM","PBE","BBH","BK4007","MRNY","IEHS","MRNX","PJP","FBT","RSPH","IBRN","IE0009355771.USD","SYNB","IDNA","MEDI","IBB","BIOY","TMED","FTXH","IEIH","LU0211331839.USD","LU2473716301.USD","IE00BFTCPJ56.SGD","HELX","IE00BJJMRZ35.SGD","SBIO","PSCH","BME","LU2272731600.USD","LFSC","BBP","LU2322448957.HKD","PBPH","PPH","IYH","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","CANC","BK4585","RXL","WDNA","XBIX","AZNH","BIB","LU0070302665.USD","NVS","MEDX","XPH","BK4588","IE0002141913.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383627","title":"凱萊英旗下公司入選上海市生物醫藥研發和檢測用物品進口試點企業目錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664383627?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 15:03","pubTimestamp":1788246222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBC","RND","XBIX","IBBQ","WRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664836502","title":"上海 市商務委等六部門和單位關於公布上海市生物醫藥研發和檢測用物品進口試點企業目錄的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2664836502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664836502?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 14:44","pubTimestamp":1788245063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBC","XBIX","IBBQ","RND","WRND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBIX\",params:#limit:6,delay:false,,,undefined,":[]}}