美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill Ultra Short Duration No Dividend Target ETF

100.86

-0.1300-0.13%

盤後：100.860.00000.00%19:30 EDT

成交量：91.19萬

成交額：9,214.44萬

市值：2.86億

市盈率：- -

高：101.16

開：101.11

低：100.80

收：100.99

52周最高：101.16

52周最低：98.51

股本：284.00萬

流通股本：284.00萬

量比：55.37

換手率：32.11%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

【EC雙周報】潮汐未定

《經濟》日本8月全國核心CPI按年升1.7% 略低預期

《美國數據》8月美國:核心CPI:季調:按月升至0.3%

《美國數據》8月美國:CPI:季調:按月升至0.4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XBOX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XBOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBOX\",,,,,undefined,":{"symbol":"XBOX","market":"US","secType":"STK","nameCN":"Roundhill Ultra Short Duration No Dividend Target ETF","latestPrice":100.86,"timestamp":1789761600000,"preClose":100.99,"halted":0,"volume":911911,"hourTrading":{"tag":"盘后","latestPrice":100.86,"preClose":100.86,"latestTime":"19:30 EDT","volume":890065,"amount":89994455,"timestamp":1789774206308,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012872561639765863,"floatShares":2840000,"shares":2840000,"eps":0,"marketStatus":"休市中","change":-0.13,"latestTime":"09-18 16:00:00 EDT","open":101.11,"high":101.16,"low":100.8,"amount":92144420.87851,"amplitude":0.003565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":100.99,"nav":101.01,"aum":286868400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":100.99,"preClose":100.99,"latestTime":"04:09 EDT","volume":1,"amount":100.99,"timestamp":1789718955232,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":100.86,"preClose":100.86,"latestTime":"19:30 EDT","volume":890065,"amount":89994455,"timestamp":1789774206308,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":55.373381312177294,"impliedVol":0,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBOX\",,,,,undefined,":{"symbol":"XBOX","floatShares":2840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":55.373381312177294,"shares":2840000,"dividePrice":0,"high":101.16,"amplitude":0.003565,"preClose":100.99,"low":100.8,"week52Low":98.51,"pbRate":"--","week52High":101.16,"institutionHeld":0,"latestPrice":100.86,"eps":0,"divideRate":0,"volume":911911,"delay":0,"ttmEps":0,"open":101.11,"prevYearClose":98.98,"prevWeekClose":100.94,"prevMonthClose":100.77,"prevQuarterClose":100.065,"fiveDayClose":100.94,"twentyDayClose":100.62,"sixtyDayClose":100.0148},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBOX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBOX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668944423","title":"【EC雙周報】潮汐未定","url":"https://stock-news.laohu8.com/highlight/detail?id=2668944423","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668944423?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 17:35","pubTimestamp":1789724100,"startTime":"0","endTime":"0","summary":"【20260918】【EC双周报】潮汐未定核心观点：中性现货下行，最新SCFIS欧线2882.69点、较上期下跌5.41%，SCFI欧线持续下跌，现货指数止跌反转仍需等待；目前全球主要船司纷纷下调中秋-国庆黄 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260918/c680067523.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260918/c680067523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BIV","JUCY","QSWN","BUCK","TUA","AGZD","BK4585","SEA","XTEN","FGBXmain","TPOR","XBOX","IBTJ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668692917","title":"《經濟》日本8月全國核心CPI按年升1.7%  略低預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2668692917","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668692917?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 13:14","pubTimestamp":1789708440,"startTime":"0","endTime":"0","summary":"日本总务省公布，未经季调，日本8月全国消费物价指数(CPI)按年维持升1.9%，与前值相同，略低于市场预期升2%。撇除新鲜食品后，日本8月核心CPI按年升1.7%，低于市场预期升1.8%，前值升1.8%，并连续八个月低于央行2%目标。经季调后，日本8月CPI按月无起跌，前值升0.4%。日本8月核心CPI按月升0.1%，...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250507110310261_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250507110310261_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1545287&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1545287&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["XBOX","XTEN","TUA","BUCK","BIV","BK4585","IBTJ","BK4588","AGZD","QSWN","JUCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668912766","title":"《美國數據》8月美國:核心CPI:季調:按月升至0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668912766","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668912766?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 12:45","pubTimestamp":1789706700,"startTime":"0","endTime":"0","summary":"刚公布的8月美国:核心CPI:季调:环比为0.3%，而前数值为0.2%。","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619151959665_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619151959665_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=ECON&id=67865_202609181245&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=ECON&id=67865_202609181245&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["IBTJ","BIV","QSWN","BK4585","AGZD","XBOX","TUA","JUCY","BUCK","XTEN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668191276","title":"《美國數據》8月美國:CPI:季調:按月升至0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668191276","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668191276?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 12:45","pubTimestamp":1789706700,"startTime":"0","endTime":"0","summary":"刚公布的8月美国:CPI:季调:环比为0.4%，而前数值为0.1%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180406163843013_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180406163843013_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=ECON&id=67862_202609181245&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=ECON&id=67862_202609181245&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4585","BK4588","QSWN","TUA","JUCY","BIV","XBOX","XTEN","IBTJ","BUCK","AGZD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBOX\",params:#limit:6,delay:false,,,undefined,":[]}}