老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Roundhill Ultra Short Duration No Dividend Target ETF
100.86
-0.1300
-0.13%
盤後：
100.86
0.0000
0.00%
19:30 EDT
成交量：
91.19萬
成交額：
9,214.44萬
市值：
2.86億
市盈率：
- -
高：
101.16
開：
101.11
低：
100.80
收：
100.99
52周最高：
101.16
52周最低：
98.51
股本：
284.00萬
流通股本：
284.00萬
量比：
55.37
換手率：
32.11%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
黃金交易提醒：強勁就業數據血洗金價，霍爾木茲再開火，本周CPI成生死劫
滚动播报
·
09/07
一周前瞻：美國8月CPI，PPI重磅來襲，甲骨文，Adobe財報接連公布
TradingKey中文
·
09/06
下周關注丨8月CPI數據即將公布，這些投資機會最靠譜
第一财经
·
09/06
下周關注丨8月CPI數據即將公布，這些投資機會最靠譜
第一财经
·
09/06
華泰證券談8月非農：除非8月CPI數據顯著放緩，否則聯儲局9月不加息或難以維持公信力
格隆汇
·
09/05
華泰證券談8月非農：除非8月CPI數據顯著放緩，否則聯儲局9月不加息或難以維持公信力
智通财经
·
09/05
美國債市：中短期國債在強勁的就業報告後下跌 市場焦點轉向CPI
环球市场播报
·
09/05
華爾街怎麼看8月非農？強就業未終結9月加息懸念，下周CPI有「決定性意義」
华尔街见闻
·
09/05
加拿大薪資增長放緩，通脹壓力或進一步緩解
投资观察
·
09/04
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XBOX/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XBOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBOX\",,,,,undefined,":{"symbol":"XBOX","market":"US","secType":"STK","nameCN":"Roundhill Ultra Short Duration No Dividend Target ETF","latestPrice":100.86,"timestamp":1789761600000,"preClose":100.99,"halted":0,"volume":911911,"hourTrading":{"tag":"盘后","latestPrice":100.86,"preClose":100.86,"latestTime":"19:30 EDT","volume":890065,"amount":89994455,"timestamp":1789774206308,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012872561639765863,"floatShares":2840000,"shares":2840000,"eps":0,"marketStatus":"休市中","change":-0.13,"latestTime":"09-18 16:00:00 EDT","open":101.11,"high":101.16,"low":100.8,"amount":92144420.87851,"amplitude":0.003565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":100.99,"nav":101.01,"aum":286868400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":100.99,"preClose":100.99,"latestTime":"04:09 EDT","volume":1,"amount":100.99,"timestamp":1789718955232,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":100.86,"preClose":100.86,"latestTime":"19:30 EDT","volume":890065,"amount":89994455,"timestamp":1789774206308,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":55.373381312177294,"impliedVol":0,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBOX\",,,,,undefined,":{"symbol":"XBOX","floatShares":2840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":55.373381312177294,"shares":2840000,"dividePrice":0,"high":101.16,"amplitude":0.003565,"preClose":100.99,"low":100.8,"week52Low":98.51,"pbRate":"--","week52High":101.16,"institutionHeld":0,"latestPrice":100.86,"eps":0,"divideRate":0,"volume":911911,"delay":0,"ttmEps":0,"open":101.11,"prevYearClose":98.98,"prevWeekClose":100.94,"prevMonthClose":100.77,"prevQuarterClose":100.065,"fiveDayClose":100.94,"twentyDayClose":100.62,"sixtyDayClose":100.0148},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBOX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBOX\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665360684","title":"黃金交易提醒：強勁就業數據血洗金價，霍爾木茲再開火，本周CPI成生死劫","url":"https://stock-news.laohu8.com/highlight/detail?id=2665360684","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665360684?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 07:06","pubTimestamp":1788735960,"startTime":"0","endTime":"0","summary":"对于黄金而言，强劲的就业数据直接推高了市场对美联储加息的押注。美国和伊朗军队在霍尔木兹海峡及伊朗周边海域发生交火，美军对三艘伊朗油轮实施打击，称这是对伊朗革命卫队向两艘美国军舰发射弹道导弹的回应。上周五的就业数据明确强化了加息风险，令金价承压；但周末霍尔木兹海峡的交火又提醒市场，避险需求并未完全消退。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-09-07/doc-iniqxynh6419184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DULL","BTGD","XTEN","JDST","02840","FGDL","SGOL","GLTR","DUST","GDXJ","XME","FAAR","BIV","FGLD","GLL","QSWN","GOLY","SHNY","MGCmain","DGP","GOAU","GDXY","PICK","1OZmain","BUCK","CMDT","IAUI","UGLD","AAAU","UGL","OUNZ","JNUG","UYM","XBOX","PHYS","GDX","BEGS","GDXD","NCPB","DBC","SGDJ","XLBI","AGZD","CERY","GLDM","IAU","IAUM","GCmain","IBTJ","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665738364","title":"一周前瞻：美國8月CPI，PPI重磅來襲，甲骨文，Adobe財報接連公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2665738364","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665738364?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 20:00","pubTimestamp":1788696000,"startTime":"0","endTime":"0","summary":"TradingKey - 9月7日至11日当周，美股市场将迎来8月消费者价格指数（CPI）、生产者价格指数（PPI）等重要通胀数据，随着9月FOMC会议临近，通胀数据将成为市场判断美联储后续利率路径的重要依据。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230818/76dd1ee97f62e5ebbf7a206a85a37947.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230818/76dd1ee97f62e5ebbf7a206a85a37947.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262151311-cpi-ppi-oracle-adobe-earnings-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUA","BIV","AGZD","BUCK","PPI","XBOX","IBTJ","XTEN","JUCY","QSWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369836","title":"下周關注丨8月CPI數據即將公布，這些投資機會最靠譜","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369836","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369836?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 09:10","pubTimestamp":1788657005,"startTime":"0","endTime":"0","summary":"【下周关注丨8月CPI数据即将公布，这些投资机会最靠谱】①8月CPI数据即将公布；②多个会议将举行；③成品油迎来调价窗口；④苹果即将举行秋季新品发布会首款折叠屏手机将亮相。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609063866057184.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609063866057184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TUA","IBTJ","QSWN","JUCY","BIV","XBOX","XTEN","AGZD","BUCK","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369863","title":"下周關注丨8月CPI數據即將公布，這些投資機會最靠譜","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369863","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369863?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 09:07","pubTimestamp":1788656820,"startTime":"0","endTime":"0","summary":"8月CPI数据即将公布、苹果即将举行秋季新品发布会、成品油迎来调价窗口……成品油迎来调价窗口根据“十个工作日”原则，本轮调价窗口为9月11日24时。苹果即将举行秋季新品发布会 首款折叠屏手机将亮相苹果将于9月9日在加州库比蒂诺总部举办秋季新品发布会。分析师预计，苹果将在本次活动推出新款iPhone 18 Pro/Max、还将发布公司史上首款折叠屏手机iPhone Ultra。标准版iPhone18、iPhone18e、第二代iPhone Air 2预计均将缺席本次秋季发布会。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-06/doc-iniqvvnz9697265.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-06/doc-iniqvvnz9697265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","JUCY","BK4588","BUCK","TUA","QSWN","XTEN","BIV","XBOX","IBTJ","AGZD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665506873","title":"華泰證券談8月非農：除非8月CPI數據顯著放緩，否則聯儲局9月不加息或難以維持公信力","url":"https://stock-news.laohu8.com/highlight/detail?id=2665506873","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665506873?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:31","pubTimestamp":1788579098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BUCK","GOLY","ZROZ","TBIL","EDV","MUNX","FAZ","IEI","BND","XLRI","HYG","GOVT","BIL","XTEN","AGG","XBOX","EMPB","SHY","VOO","UBT","RAUS","MUB","XBIL","IEF","SKRE","IBTJ","KBE","TLH","TMF","VGIT","SHV","BOXX","CIVG","NEMD","OOQB","TBT","BOND","NELS","LQD","UDN","JULD","NGHT","UUP","BSV","SCHO","TIP","GBIL","JUCY","TLT","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665350682","title":"華泰證券談8月非農：除非8月CPI數據顯著放緩，否則聯儲局9月不加息或難以維持公信力","url":"https://stock-news.laohu8.com/highlight/detail?id=2665350682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665350682?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:30","pubTimestamp":1788579012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBIL","IEI","XLRI","XTEN","GOVT","LQD","AGZD","HYG","VOO","BIL","IEF","SHY","BOND","MUNX","QSWN","TLTW","GOLY","VCIT","VGLT","EBUF","ZROZ","JUCY","SHV","UUP","BUCK","AGG","CIVG","NGHT","MUB","HMOP","DBND","JULD","SPY","TLT","SKRE","XBOX","BIV","MYCN","NELS","FAZ","UDN","KBE","EDV","VGIT","TUA","EMPB","TIP","TBT","GBIL","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665359907","title":"美國債市：中短期國債在強勁的就業報告後下跌 市場焦點轉向CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2665359907","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665359907?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 03:51","pubTimestamp":1788551460,"startTime":"0","endTime":"0","summary":"美国债市周五，收益率曲线短端和中部的债券下跌，因为在美国早盘公布了强劲的8月非农就业数据后，国债期货大幅走低。随着交易日的进行，跌势逐渐平息，市场焦点迅速转向下周的PPI和CPI报告。油价尾盘上涨，推动10年期以内各期限国债收益率最终收高。10年期国债收益率在4.78%左右，较周四收盘上涨约1个基点。就业报告公布后，短期掉期市场增加了对加息的定价。当天大部分跌幅出现在非农就业人数公布之后。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-05/doc-iniqtfyh0798118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USSH","TROT","BWZ","FLGV","CMBO","BBLB","CSHI","GMMF","BIV","IEF","IGOV","TSYW","TUA","XTEN","BK4585","TFJL","TLH","BBSB","SHY","QSWN","BSGR","TLTW","TLTX","JUCY","VGUS","IBTJ","TBJL","BK4588","TLT","TLTI","BBIB","SGOV","XBOX","BUCK","BWX","IEI","AGZD","ISHG","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665635605","title":"華爾街怎麼看8月非農？強就業未終結9月加息懸念，下周CPI有「決定性意義」","url":"https://stock-news.laohu8.com/highlight/detail?id=2665635605","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665635605?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 03:19","pubTimestamp":1788549555,"startTime":"0","endTime":"0","summary":"美国8月非农就业报告意外强劲，令市场重新评估美联储9月加息可能性，但华尔街并未因此认为政策悬念已经揭晓。在多家机构人士看来，强劲就业数据确实给美联储鹰派阵营增添了筹码，却不足以单独决定9月议息结果，接下来真正可能“决定方向”的仍是下周公布的CPI。数据公布后，市场对美联储9月15日至16日会议加息的押注明显升温，联邦基金期货隐含的加息概率从数据公布前的约55%升至约59%至60%。","market":"hk","thumbnail":"https://static.tigerbbs.com/95977f976807e41662cc4b3ba02269af","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/95977f976807e41662cc4b3ba02269af"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781113","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","QQQ","XBOX","TQQY","SPXU","SPYU","QSWN","DMAX","IVV","03455","US7Y.BOND","BIV","GDX","QQQM","BK4588","US10Y.BOND","09086",".DJI","HIBL","SPY","03034","TLT","US3Y.BOND","DIA","NUGT","NDX","US5Y.BOND","NJUL","159934","DXD","NAPR","QQQX","US6M.BOND","US12M.BOND","QMAR","DOG","MMAX","SDOW","TQQQ","07522",".IXIC","07261","QDEC","FAZ","07266","SPYM","TLTW","NOCT","BUCK","SQQQ","IAU","QLD","VOO","03086","SPYQ","PSQ","US30Y.BOND","SDS","SSO","JUCY","SPXS","QID","09834","DUST","SPUU","SPXL","518880","GLD","UDOW","SPDN",".SPX","IBTJ","TUA","NJAN","BK4585","SH","SPYH","UPRO","GPIQ","AGZD","US2Y.BOND","XTEN","SMAX","07568","DDM","02834","YSPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1122504374","title":"加拿大薪資增長放緩，通脹壓力或進一步緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=1122504374","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122504374?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 22:15","pubTimestamp":1788531305,"startTime":"0","endTime":"0","summary":"1012 ET——加拿大年度平均时薪增长在8月回落至2%，这一变化被RSM Canada经济学家Tu Nguyen形容为“骤然下滑”。此前数年，该国薪资增幅一直维持在3%以上。Nguyen指出，这“反映出企业心态趋于谨慎，劳动力市场也愈发平衡”。分析人士指出，在薪资与通胀相互作用的动态平衡中，这一转变或为加拿大央行提供更大的政策操作空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUA","BIV","AGZD","BK4588","QSWN","XTEN","BUCK","JUCY","IBTJ","XBOX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":209,"code":"91000000","status":"200"}]}}