美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FUNDX ETF

88.79

+0.43990.50%

盤後：88.18-0.6117-0.69%16:15 EDT

成交量：4,364

成交額：38.51萬

市值：1.84億

市盈率：- -

高：88.79

開：88.29

低：88.18

收：88.35

52周最高：91.76

52周最低：74.07

股本：207.21萬

流通股本：207.21萬

量比：5.94

換手率：0.21%

股息：0.34

股息率：0.39%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

巴西央行調查：經濟學家預計2027年底雷亞爾對美元匯率將為5.30雷亞爾兑1美元，與此前預期持平。

加元兑美元匯率觸及日內低點1.3860，此前公布的加拿大GDP數據引發了市場關注。

加元兑美元匯率在GDP數據公布後持穩於1加元兑1.3855美元附近，日內基本持平。

馬來西亞林吉特兑美元匯率升至4.030，創6月初以來新高。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XCOR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCOR\",,,,,undefined,":{"symbol":"XCOR","market":"US","secType":"STK","nameCN":"FUNDX ETF","latestPrice":88.7918,"timestamp":1789761600000,"preClose":88.3519,"halted":0,"volume":4364,"hourTrading":{"tag":"盘后","latestPrice":88.1801,"preClose":88.7918,"latestTime":"16:15 EDT","volume":9,"amount":799.0626,"timestamp":1789762500315,"change":-0.6117,"changeRate":-0.006889,"amplitude":0},"delay":0,"changeRate":0.00497895348034388,"floatShares":2072140,"shares":2072140,"eps":0,"marketStatus":"休市中","change":0.4399,"latestTime":"09-18 16:00:00 EDT","open":88.29,"high":88.7918,"low":88.18,"amount":385104,"amplitude":0.006925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":88.3519,"sharesOutstanding":2152140,"nav":88.3,"aum":182969962,"dividendRate":0.003881,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":88.1801,"preClose":88.7918,"latestTime":"16:15 EDT","volume":9,"amount":799.0626,"timestamp":1789762500315,"change":-0.6117,"changeRate":-0.006889,"amplitude":0},"volumeRatio":5.93903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCOR\",,,,,undefined,":{"symbol":"XCOR","floatShares":2072140,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.93903,"shares":2072140,"dividePrice":0.3446,"high":88.7918,"amplitude":0.006925,"preClose":88.3519,"low":88.18,"week52Low":74.07,"pbRate":"--","week52High":91.7611,"institutionHeld":0,"latestPrice":88.7918,"eps":0,"divideRate":0.003881,"volume":4364,"delay":0,"ttmEps":0,"open":88.29,"prevYearClose":80.3283,"prevWeekClose":88.5917,"prevMonthClose":88.3747,"prevQuarterClose":87.6634,"fiveDayClose":88.5917,"twentyDayClose":88.1311,"sixtyDayClose":87.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCOR\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"XCOR","amount":0.34389631,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"FUNDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2023-12-28","symbol":"XCOR","amount":0.526946,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"FUNDX ETF","recordDate":"2024-01-02","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-02"},{"market":"US","date":"2022-12-29","symbol":"XCOR","amount":1.23299,"defaultRemindTime":1672324200000,"name":"FUNDX ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCOR\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":1.23299,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-02","value":0.526946,"currency":"USD"},{"executeDate":"2025-12-31","recordDate":"2025-12-31","paymentDate":"2026-01-02","value":0.34389631,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCOR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCOR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663070803","title":"巴西央行調查：經濟學家預計2027年底雷亞爾對美元匯率將為5.30雷亞爾兑1美元，與此前預期持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070803?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 19:27","pubTimestamp":1788175631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GAL","TEK","ROIS","BZQ","JHMD","TOK","ILF","BGH","IFV","BRIE","ISEP","RW","TMSF","XCOR","FIRS","AVRY","FTRB","PZIV","BKIV","PDN","AVDV","BINT","CGDV","DFCF","FIXP","DWCR","RFDI","FRWD","RAYD","CVY","DDX","DTAN","SMOM","UNIY","FLXI","IYLD","EDGF","TCTL","LEXI","IMTM","CDIG","AAVM","DYFI","CGV","SPCT","FLSP","ESGX","PPIE","TBG","PTIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662987450","title":"加元兑美元匯率觸及日內低點1.3860，此前公布的加拿大GDP數據引發了市場關注。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662987450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662987450?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 20:38","pubTimestamp":1787920734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RW","DIVA","VEN","CGGE","RFCI","RDFI","SFTX","TPUT","EPIN","ANEW","DWCR","CFIT","PZIV","QBIV","TOAK","LVIG","WLTG","TCTL","ACWX","SMOM","MFSG","CRXP","MXI","RODE","DTAN","ESGX","ITDE","BINT","GDMA","NELS","GIEQ","FITZ","IVAL","QTAC","TSPX","SNTH","PRAE","FVC","TAEQ","IDEQ","CGV","TISC","XCOR","DFAX","NTZG","JPIB","FARX","NBGX","CGDV","BRIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662009820","title":"加元兑美元匯率在GDP數據公布後持穩於1加元兑1.3855美元附近，日內基本持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662009820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662009820?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 20:33","pubTimestamp":1787920417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDN","DXIV","TOAK","TOAO","JPIB","VYMI","ERNZ","FHIL","DMX","FAX","CGDV","XCOR","SMOM","GLBL","JIII","RINT","DIVA","FITZ","PZIV","URTH","TINS","AHLT","FTRB","ESGX","TSPX","ANEW","SPCT","MVFG","CGIC","BKIV","BINT","JCPI","LVIG","FVC","QBIV","IQDY","CGGE","BGRO","AVDV","JPIE","WLDR","FRWD","TMSF","PIZ","TCTL","UDN","FPAA","CRXP","TILC","IFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662662547","title":"馬來西亞林吉特兑美元匯率升至4.030，創6月初以來新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662662547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662662547?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:40","pubTimestamp":1787708452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DDWM","CGV","ISDX","VYMI","FLDZ","IFV","TBG","XCOR","DIVA","BCPL","IMTM","JPIE","CVY","JHMD","BKFI","CGDV","CGUS","DTAN","LVIG","EDGI","IYLD","FLSP","CFIT","PRAE","UIVM","HCRB","FTRB","IVLU","PZIV","FARX","DFAX","IDMO","VEN","OGIG","FFUT","AVDV","FLXI","EAGL","TSPX","TOUS","DFCF","FAX","QTAC","USAF","TINS","TMSF","EDGF","RTRE","PDN","FIXP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XCOR\",params:#limit:6,delay:false,,,undefined,":[]}}