美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill S&P 500 No Dividend Target ETF

31.15

+0.07000.23%

盤後：31.150.00000.00%19:30 EDT

成交量：1.19萬

成交額：36.97萬

市值：8,971.20萬

市盈率：- -

高：31.15

開：31.06

低：31.00

收：31.08

52周最高：31.76

52周最低：25.62

股本：288.00萬

流通股本：288.00萬

量比：0.48

換手率：0.41%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

道瓊斯指數9月18日（周五）收盤下跌96.53點，跌幅0.19%，報51681.51點；標普500指數9月18日（周五

本周，標普500指數下跌0.1%，道指下跌1.7%，納斯達克指數上漲0.7%。

標普500指數轉跌；納斯達克100指數上漲0.2%。

美股開盤，道指跌0.1%，標普500指數跌0.1%，納指漲0.3%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XDIV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XDIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 No Dividend Target ETF","latestPrice":31.15,"timestamp":1789761600000,"preClose":31.08,"halted":0,"volume":11900,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:30 EDT","volume":13,"amount":404.84,"timestamp":1789774205231,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0022522522522522613,"floatShares":2880000,"shares":2880000,"eps":0,"marketStatus":"休市中","change":0.07,"latestTime":"09-18 16:00:00 EDT","open":31.06,"high":31.15,"low":31,"amount":369662.1355,"amplitude":0.004826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1752120000000,"exchange":"CBOE","adjPreClose":31.08,"sharesOutstanding":1230000,"nav":31.09,"aum":89539200,"bidAskSpread":0.001151,"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:30 EDT","volume":13,"amount":404.84,"timestamp":1789774205231,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48458687693951646,"impliedVol":0.1006,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","floatShares":2880000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48458687693951646,"shares":2880000,"dividePrice":0,"high":31.15,"amplitude":0.004826,"preClose":31.08,"low":31,"week52Low":25.62,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":31.15,"eps":0,"divideRate":0,"volume":11900,"delay":0,"ttmEps":0,"open":31.06,"prevYearClose":27.76,"prevWeekClose":31.2,"prevMonthClose":31.27,"prevQuarterClose":30.46,"fiveDayClose":31.2,"twentyDayClose":31.08,"sixtyDayClose":29.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDIV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668787049","title":"道瓊斯指數9月18日（周五）收盤下跌96.53點，跌幅0.19%，報51681.51點；\n標普500指數9月18日（周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2668787049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668787049?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:04","pubTimestamp":1789761880,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPDN","DFUS","CPSO","SPYB","SEPM","PBNV","DJUL","XDIV","XTOC","SPXL","VOO",".DJI","DJAN","BBUS","APOC","SH","MAYP","FB","AUGZ","IVV","JUNP","SPXS","SPYU","AAUA","GJUL","GPIX","OCTP","DJUN","FEBT","GSPY","SCHD","DIA","SPYM","UPRO","JANP","TOPC",".SPX","SPYQ","DECP","MAYM","GAUG","SPUU","SIXZ","PBMY","SSO","PMNV","SDS","MARW","SPY","FLJJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978715","title":"本周，標普500指數下跌0.1%，道指下跌1.7%，納斯達克指數上漲0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978715?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:01","pubTimestamp":1789761695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVV","OCTT","QQQI","SPXS","SPYU","APRP","CJUL","JNEU","TQQQ","RSDE","DAUG","SPXL","SPYB","SPYQ","SSO","PQX","PBJN","SDS","XYLE","DJUN","SCHK",".IXIC","SPY","JANP","PMSE","SQQQ",".DJI","UPRO","VOO","GPIX","QQQ","XDIV","PMMR","SEPM","SPDN","DFUS","TOPC","GJUL","SH","FLJJ","CPSO","FB","SSS","ARLU","SPYM","CPSM",".SPX","AAUA","SPUU","SEPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668929448","title":"標普500指數轉跌；納斯達克100指數上漲0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668929448?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:49","pubTimestamp":1789739399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYM","PTNQ","QRMI","SPUU","QDTY","SPXS","QSPT","DAUG","CPSD","YQQQ","SPYU","IVV","PMMR","QID","SH","XQQI","CPSM","JUNP","VOO","MBCC","QHDG","UPRO","GPIX","SPDN","SSO","SPYQ","QQQH","QQQE","SPXL","QMAG","SPY","QMAR","USPX","OCTP","CJUL","PQV","NMAY","UXAP","QCJA",".SPX","QQQM","SDS","BBUS","AUGU","QNDX","CPNQ","QJUN","SPYB","XDIV","QFLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992938","title":"美股開盤，道指跌0.1%，標普500指數跌0.1%，納指漲0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992938","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992938?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:31","pubTimestamp":1789738315,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UXAP","AUGU","SPXS","SPYQ","QQQI","APOC",".DJI","AUGZ","DAUG","TOPC","JNEU","CPSM","SPDN","SQQQ","SPXL","PFEB","SPYU","03086","XDIV","DFUS","GPIX","IVV","CPSD","SH",".IXIC","FB","SSO","JUNP","SPYM","QQQ","GSPY","SPUU",".SPX","PMMR","SPYB","BBUS","UPRO","USPX","GJUL","SPY","PQX","PQV","AOCT","SDS","CJUL","OCTP","MBCC","SEPM","TQQQ","VOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XDIV\",params:#limit:6,delay:false,,,undefined,":[]}}