美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR S&P Oil & Gas Equipment & Services ETF

116.18

-3.1600-2.65%

盤後：116.180.00000.00%16:10 EDT

成交量：3.68萬

成交額：431.68萬

市值：3.91億

市盈率：-3.64

高：119.30

開：118.99

低：114.54

收：119.34

52周最高：135.35

52周最低：68.06

股本：336.50萬

流通股本：336.50萬

量比：0.74

換手率：1.09%

股息：1.30

股息率：1.12%

每股收益(TTM):-31.9131

每股收益(LYR):37.50

淨資產收益率：50.38%

總資產收益率：0.88%

市淨率：0.89

市盈率(LYR):3.10

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

白宮發言人：更高的利率不會改變油價。

夜盤主力合約收盤

美國原油庫存三周連降，汽油和餾分油庫存增加，委內瑞拉原油進口創近10年最高

华尔街见闻

特朗普石油盟友哈姆將進軍委內瑞拉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XES"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XES\",,,,,undefined,":{"symbol":"XES","market":"US","secType":"STK","nameCN":"SPDR S&P Oil & Gas Equipment & Services ETF","latestPrice":116.18,"timestamp":1789588800000,"preClose":119.34,"halted":0,"volume":36803,"hourTrading":{"tag":"盘后","latestPrice":116.18,"preClose":116.18,"latestTime":"16:10 EDT","volume":15,"amount":1741.3920600000001,"timestamp":1789589405019,"change":0,"changeRate":0,"amplitude":0.011258},"delay":0,"changeRate":-0.026478967655438213,"floatShares":3365000,"shares":3365000,"eps":-31.913122,"marketStatus":"盤後交易","change":-3.16,"latestTime":"09-16 16:14:13 EDT","open":118.99,"high":119.3,"low":114.5373,"amount":4316803.10061,"amplitude":0.039909,"askPrice":128.2,"askSize":100,"bidPrice":104.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-31.913122,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119.34,"sharesOutstanding":3915000,"nav":116.082956,"aum":384814998.1,"dividendRate":0.01119,"bidAskSpread":0.001653,"postHourTrading":{"tag":"盘后","latestPrice":116.18,"preClose":116.18,"latestTime":"16:10 EDT","volume":15,"amount":1741.3920600000001,"timestamp":1789589405019,"change":0,"changeRate":0,"amplitude":0.011258},"volumeRatio":0.737683,"impliedVol":0.3494,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XES\",,,,,undefined,":{"symbol":"XES","floatShares":3365000,"roa":"0.88%","roe":"50.38%","lyrEps":37.501619,"volumeRatio":0.737683,"shares":3365000,"dividePrice":1.3,"high":119.3,"amplitude":0.039909,"preClose":119.34,"low":114.5373,"week52Low":68.06,"pbRate":"0.89","psRate":"72.07","week52High":135.3545,"institutionHeld":0.2939,"latestPrice":116.18,"eps":-31.913122,"divideRate":0.01119,"volume":36803,"delay":0,"ttmEps":-31.913122,"open":118.99,"prevYearClose":81.97,"prevWeekClose":121.89,"prevMonthClose":122.15,"prevQuarterClose":112.08,"fiveDayClose":123.34,"twentyDayClose":123.56,"sixtyDayClose":114.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XES\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XES","amount":0.30865,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XES","amount":0.325076,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XES","amount":0.308064,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XES","amount":0.358961,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XES","amount":0.392502,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XES\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.0276,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.02245,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.023468,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.021592,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.192938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XES\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668793815","title":"白宮發言人：更高的利率不會改變油價。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668793815","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668793815?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 03:09","pubTimestamp":1789585766,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DIG","SPXT","DRLL","DRIP","OILU","USOI","BWET","PXE","BNO","OILK","PXJ","IXC","PEJ","DUG","WEEI","OILT","XES","BK4570","OIH","USL","ERX","TPOR","XLEX","UGA","DBO","BK4585","FTXN","VDE","DBE","UAE","VOOV","IEO","USE","SDOG","DBC","GUSH","WTIU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980222","title":"夜盤主力合約收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980222","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980222?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:31","pubTimestamp":1789583483,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USL","VDE","XOP","FAAR","PXE","USO","BNO","DUG","FTXN","DBC","DBO","XES","ERX","FBZ","BK4570","OIH","DBE","PXJ","GUSH","IEO","FLBR","UGA","OILT","OILK","BK4588","USOI","WTIU","DRIP","IXC","SCO","BK4585","OILU","DIG","DRLL","UCO","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668198033","title":"美國原油庫存三周連降，汽油和餾分油庫存增加，委內瑞拉原油進口創近10年最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2668198033","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668198033?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:57","pubTimestamp":1789581456,"startTime":"0","endTime":"0","summary":"据美国能源信息署周三发布的数据显示，美国原油库存连续第三周回落，而汽油和馏分油库存则出现增长。EIA表示，截至9月11日当周，剔除战略石油储备的商业原油库存减少64万桶，至4.234亿桶，较同期五年均值高出1%。本次库存降幅小于市场预期的140万桶降幅。EIA估算美国原油日产量为1390万桶，与前一周基本持平。进口的委内瑞拉原油创下了今年以来的最高纪录，运输量达到2017年以来的最高水平。","market":"sh","thumbnail":"https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781918","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTID","OIL","USE","DIG","WTIU","SCO","MCLmain","FXN","NRGD","QMmain","XES","DBO","GUSH","FLBR","DBC","DBE","FAAR","YGRN","NRGZ","USOY","BNO","PXJ","ERX","OIH","DRLL","OILK","UGA","DRIP","CLmain","DUG","DNO","USOI","XOP","OILT","ERY","XLEI","VDE","DWT","UWT","FTXN","RSPG","UCO","USO","DTO","RBmain","IEO","OILD","PXE","USL","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980880","title":"特朗普石油盟友哈姆將進軍委內瑞拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980880?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:49","pubTimestamp":1789580983,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBE","PXE","159019","IEO","OILT","BNO","WTIU","GUSH","OILU","BK4570","USE","USOI","DBC","XLE","IXC","OIH","PXJ","DRIP","OILK","FTXN","DIG","BK4588","USL","VDE","BK4585","XES","XOP","ERX","DRLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":310,"pageCount":1,"totalSize":1238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XES\",params:#limit:6,delay:false,,,undefined,":[]}}