老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
SPDR S&P Oil & Gas Equipment & Services ETF
115.82
-0.6600
-0.57%
盤後：
115.82
0.0000
0.00%
19:30 EDT
成交量：
2.37萬
成交額：
274.36萬
市值：
3.84億
市盈率：
-3.63
高：
116.75
開：
115.95
低：
115.45
收：
116.48
52周最高：
135.35
52周最低：
68.06
股本：
331.50萬
流通股本：
331.50萬
量比：
0.45
換手率：
0.71%
股息：
1.30
股息率：
1.12%
每股收益(TTM):
-31.9131
每股收益(LYR):
37.50
淨資產收益率：
50.38%
總資產收益率：
0.88%
市淨率：
0.87
市盈率(LYR):
3.09
資料載入中...
總覽
公司
新聞資訊
公告
聚丙烯：8月主流工藝盈利上行 9月盈利修復可期
市场资讯
·
09/07
油價調整通知！
东莞日报
·
09/07
高盛：中東航運襲擊若升級，油價或衝高至120美元 / 桶
智通财经
·
09/07
預計上漲！最新油價調整通知
今日乌拉特后旗
·
09/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XES/news?page=65"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XES\",,,,,undefined,":{"symbol":"XES","market":"US","secType":"STK","nameCN":"SPDR S&P Oil & Gas Equipment & Services ETF","latestPrice":115.82,"timestamp":1789761600000,"preClose":116.48,"halted":0,"volume":23693,"hourTrading":{"tag":"盘后","latestPrice":115.82,"preClose":115.82,"latestTime":"19:30 EDT","volume":27,"amount":3125.8,"timestamp":1789774206770,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005666208791208884,"floatShares":3315000,"shares":3315000,"eps":-31.913122,"marketStatus":"休市中","change":-0.66,"latestTime":"09-18 16:00:00 EDT","open":115.95,"high":116.75,"low":115.445,"amount":2743559.3666,"amplitude":0.011204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-31.913122,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":116.48,"sharesOutstanding":3915000,"nav":115.95205,"aum":384381044.36,"dividendRate":0.011224,"bidAskSpread":0.001557,"postHourTrading":{"tag":"盘后","latestPrice":115.82,"preClose":115.82,"latestTime":"19:30 EDT","volume":27,"amount":3125.8,"timestamp":1789774206770,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4464127589972064,"impliedVol":0.3556,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XES\",,,,,undefined,":{"symbol":"XES","floatShares":3315000,"roa":"0.88%","roe":"50.38%","lyrEps":37.501619,"volumeRatio":0.4464127589972064,"shares":3315000,"dividePrice":1.3,"high":116.75,"amplitude":0.011204,"preClose":116.48,"low":115.445,"week52Low":68.06,"pbRate":"0.87","psRate":"70.78","week52High":135.3545,"institutionHeld":0.2939,"latestPrice":115.82,"eps":-31.913122,"divideRate":0.011224,"volume":23693,"delay":0,"ttmEps":-31.913122,"open":115.95,"prevYearClose":81.97,"prevWeekClose":121.89,"prevMonthClose":122.15,"prevQuarterClose":112.08,"fiveDayClose":121.89,"twentyDayClose":121.46,"sixtyDayClose":109.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XES\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XES","amount":0.25771,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XES","amount":0.30865,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XES","amount":0.325076,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XES","amount":0.308064,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XES","amount":0.358961,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XES\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.02245,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.023468,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.021592,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.192938,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.025532,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XES\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XES\",pageSize:20,pageCount:65,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665412395","title":"聚丙烯：8月主流工藝盈利上行 9月盈利修復可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2665412395","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665412395?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:45","pubTimestamp":1788749100,"startTime":"0","endTime":"0","summary":"模拟交易客户端卓创资讯聚丙烯分析师 孟秋烨：8月PP价格上行，五大工艺盈利分化。9月原油等原料偏强运行，成本支撑充足，叠加 PP 基本面向好，各工艺盈利或存在小幅修复预期。8月外采甲醇制PP毛利环比下跌。9月预计PDH制PP毛利小涨。9月丙烷市场预期较8月仍有上涨。综合来看，下月丙烯价格预计偏高位运行。PP价格若有上涨，则该路径制PP毛利走势将取决于两者涨跌幅度对比，整体窄幅波动、整体持稳，难出现明显单边变化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-09-07/doc-iniqymaa6353124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","OILU","OILT","BK4585","BK4588","DIG","GUSH","OILK","DBE","FTXN","OIH","PP","WTIU","USOI","PXJ","DBC","USE","ERX","VDE","DRLL","BNO","IXC","PXE","BK4570","XES","DRIP","USL","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665395458","title":"油價調整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2665395458","media":"东莞日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665395458?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:39","pubTimestamp":1788748740,"startTime":"0","endTime":"0","summary":"各位驾驶人注意啦！不过需要提醒大家，计价周期仍剩余多个统计日，存在变数。如果后续国际原油价格快速反弹回升，预测调价幅度也将随之变动，最终以国家发改委官方公告为准。转发提醒更多人来源|央视财经、最新油价查询三审| 敖剑锋二审| 沈勇青编辑| 黄靖淇","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-07/doc-iniqymaa6356026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOV","XES","PXE","PXJ","DUG","XLEX","PEJ","DRIP","WEEI","IEO","WTIU","BNO","UAE","DBO","USL","TPOR","DRLL","BK4588","SPXT","OILT","BWET","BK4585","DIG","USE","DBC","OIH","UGA","IXC","ERX","SDOG","GUSH","USOI","OILK","DBE","OILU","BK4570","FTXN","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665395938","title":"高盛：中東航運襲擊若升級，油價或衝高至120美元 / 桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2665395938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665395938?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:35","pubTimestamp":1788748545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868836914.USD","TPOR","DBE","UUP","IEO","DBC","USOI","GSX","BK4127","LU2750360997.AUD","GUSH","OILK","LU1894683264.USD","BK4550","BWET","PXJ","USL","WEEI","OILU","UDN","SPXT","SDOG","IE00BFXG1179.USD","USE","UGA","DIG","BOAT","BNO","OIH","OILT","DRLL","IE0004086264.USD","XES","LU1868836591.USD","PXE","LU1791807156.HKD","VOOV","WTIU","IXC","BDRY","ERX","BK4588","DRIP","XLEX","UAE","DBO","VDE","DUG","PEJ","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665039549","title":"預計上漲！最新油價調整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2665039549","media":"今日乌拉特后旗","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665039549?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:30","pubTimestamp":1788748200,"startTime":"0","endTime":"0","summary":"截至9月7日，距离2026年第18轮国内成品油调价窗口9月11日24时，还剩下4天时间。目前本轮计价周期统计已经过半。当前测算，汽柴油预计上调160元/吨、155元/吨。折算到终端加油站，92号汽油每升预计上涨0.13元，95号汽油每升上涨0.14元，0号柴油每升上涨0.13元。按照家用车50升油箱计算，调价之后加满一箱油，将要多花6.5‑7元。（文中涨幅仅为机构测算预测，最终调价幅度以官方发布为准。）编 辑：徐 容 米 乐审 核：刘冠骏","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-07/doc-iniqymaf0499347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","ERX","DBE","OILU","UGA","GUSH","OIH","SPXT","PXJ","VOOV","PXE","WEEI","OILK","PEJ","USL","OILT","BK4588","USOI","XLEX","XES","BK4570","VDE","TPOR","DUG","BK4585","BWET","BNO","DBC","FTXN","UAE","WTIU","IEO","IXC","USE","DIG","DRLL","DBO","DRIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":65,"pageCount":65,"totalSize":1284,"code":"91000000","status":"200"}]}}