美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR能源指數ETF

65.93

+1.402.17%

盤後：65.950.0200+0.03%18:40 EDT

成交量：3,455.38萬

成交額：22.67億

市值：432.60億

市盈率：118.45

高：66.12

開：64.88

低：64.81

收：64.53

52周最高：66.17

52周最低：42.35

股本：6.56億

流通股本：6.56億

量比：1.03

換手率：5.27%

股息：1.52

股息率：2.30%

每股收益(TTM):0.5566

每股收益(LYR):-0.2238

淨資產收益率：3.95%

總資產收益率：1.97%

市淨率：1.61

市盈率(LYR):-294.60

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+2.19%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

利比亞國家石油公司負責人：利比亞石油產量仍維持在約 140 萬桶 / 日，關停措施未對產量造成重大影響。出口業務仍正常開

瓦萊羅能源(VLO)股票9月15日盤中上漲3.83%：釋放什麼信號？

TradingKey中文

伊拉克總理：將向德國出口石油。

ConocoPhillips(COP)股票9月15日盤中上漲3.21%：釋放什麼信號？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XLE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","market":"US","secType":"STK","nameCN":"SPDR能源指數ETF","latestPrice":65.93,"timestamp":1789502400000,"preClose":64.53,"halted":0,"volume":34553788,"hourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.93,"latestTime":"18:40 EDT","volume":457749,"amount":30178842.271199998,"timestamp":1789512001596,"change":0.02,"changeRate":0.000303,"amplitude":0.003337},"delay":0,"changeRate":0.02169533550286697,"floatShares":656148400,"shares":656148400,"eps":0.556598,"marketStatus":"盤後交易","change":1.4,"latestTime":"09-15 18:40:18 EDT","open":64.88,"high":66.115,"low":64.81,"amount":2266886749.1490397,"amplitude":0.020223,"askPrice":66,"askSize":2,"bidPrice":65.92,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0.556598,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.53,"sharesOutstanding":692198400,"nav":65.135864,"aum":42654116192.85,"dividendRate":0.023002,"bidAskSpread":0.000154,"preHourTrading":{"tag":"盘前","latestPrice":64.85,"preClose":64.53,"latestTime":"09:29 EDT","volume":102077,"amount":6600988.452212,"timestamp":1789478999999,"change":0.32,"changeRate":0.004959,"amplitude":0.007593},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.93,"latestTime":"18:40 EDT","volume":457749,"amount":30178842.271199998,"timestamp":1789512001596,"change":0.02,"changeRate":0.000303,"amplitude":0.003337},"volumeRatio":1.025481,"optionData":{"bulkOrders":[{"symbol":"XLE","call":true,"expireDate":1789704000000,"strike":"66.0","timestamp":1789489725199,"price":0.62,"volume":10000,"amount":620000,"type":"+"},{"symbol":"XLE","call":false,"expireDate":1797570000000,"strike":"62.5","timestamp":1789487032307,"price":2.09,"volume":10000,"amount":2090000,"type":"+"}]},"impliedVol":0.2981,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","floatShares":656148400,"roa":"1.97%","roe":"3.95%","lyrEps":-0.223797,"volumeRatio":1.025481,"shares":656148400,"dividePrice":1.5165,"high":66.115,"amplitude":0.020223,"preClose":64.53,"low":64.81,"week52Low":42.35,"pbRate":"1.61","psRate":"42.78","week52High":66.17,"institutionHeld":1.4122,"latestPrice":65.93,"committee":0.995012,"eps":0.556598,"divideRate":0.023002,"volume":34553788,"delay":0,"ttmEps":0.556598,"open":64.88,"prevYearClose":44.71,"prevWeekClose":65.14,"prevMonthClose":63.96,"prevQuarterClose":53.11,"fiveDayClose":64.77,"twentyDayClose":62.58,"sixtyDayClose":53.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLE\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLE","amount":0.384876,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLE","amount":0.385178,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLE","amount":0.373015,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLE","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLE","amount":0.748731,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.410518,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.402364,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.419015,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.449147,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.865379,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667562164","title":"利比亞國家石油公司負責人：利比亞石油產量仍維持在約 140 萬桶 / 日，關停措施未對產量造成重大影響。出口業務仍正常開","url":"https://stock-news.laohu8.com/highlight/detail?id=2667562164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667562164?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:42","pubTimestamp":1789497735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USL","WTIU","XLE","XOP","DRIP","ERX","DIG","XES","USE","PXE","USOI","OILK","IEO","FTXN","PXJ","BK4588","BK4570","OILU","IXC","BNO","BK4585","OILT","DBE","GUSH","VDE","OIH","DBC","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667532621","title":"瓦萊羅能源(VLO)股票9月15日盤中上漲3.83%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667532621","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667532621?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:16","pubTimestamp":1789496180,"startTime":"0","endTime":"0","summary":"• 全球炼油裂解价差走强与燃料市场供应紧张推动了瓦莱罗的上涨势头。\n• 鉴于瓦莱罗强劲的运营利润率，华尔街机构纷纷上调了其目标价。\n• 技术指标显示买入信号，RSI 达 76.082。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262169341-market-movers-vlo-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","BK4138","IE00BSNM7G36.USD","LU0300736492.USD","BK4588","BK4585","VLO","LU0122376428.USD","LU0096364046.USD","IE00B2Q91V27.USD","LU0061475181.USD","IYE","LU0630314457.HKD","LU0788109394.HKD","DRLL","LU1868836757.USD","LU0456854461.SGD","LU0368265418.SGD","GXPE","LU0345780950.USD","LU1868837136.USD","IE00B3CCJ963.GBP","RSPG","TNGY","IEO","LU1868836914.USD","LU0266512473.USD","LU0345781412.USD","SG9999001440.SGD","TRUN","LU1868837300.USD","CRAK","LU0266512127.USD","PXE","XLE","LU1868836591.USD","PXI","FENY","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667862181","title":"伊拉克總理：將向德國出口石油。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862181?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:14","pubTimestamp":1789496072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLE","XOP","DRLL","BNO","PXE","USL","OILK","WTIU","BK4570","PXJ","FTXN","VDE","GUSH","DIG","OIH","ERX","OILT","BK4588","FLGR","USE","DBC","OILU","IEO","IXC","DRIP","DBE","BK4585","USOI","FGM","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629487","title":"ConocoPhillips(COP)股票9月15日盤中上漲3.21%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629487","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629487?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:16","pubTimestamp":1789492568,"startTime":"0","endTime":"0","summary":"• 大宗商品价格上涨与分析师积极上调预期推动康菲石油股价走高。\n• 主要油气田开发项目提前交付且低于预算。\n• 全年营收达到 589.4 亿美元，净利润总计 79.6 亿美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262169255-market-movers-cop-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","LU0238689110.USD","LU1074936037.SGD","IYE","IE00B2Q91V27.USD","FTXN","DIG","LU1988902786.USD","IGE","XLE","WEEI","LU0211328371.USD","SG9999002521.SGD","LU0630314457.HKD","IEO","IE00B19Z3B42.SGD","COP","LU0061474960.USD","LU1201861165.SGD","FENY","LU0256863811.USD","BK4570","LU0496365809.HKD","LU0648000940.SGD","LU1267930227.SGD","FCG","LU1064131342.USD","LU1267930490.SGD","TRUN","LU0310799852.SGD","LU0052756011.USD","LU0266512127.USD","LU0792757196.USD","LU0128525689.USD","LU0130103400.USD","LU0788109394.HKD","LU0889566641.SGD","LU2954938101.SGD","IE00B19Z3581.USD","LU1267930813.SGD","VDE","IE0002270589.USD","OILT","LU0130102774.USD","TEXU","LU1201861249.SGD","BK4585","GXPE","LU2125154778.USD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":542,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.021919},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}