美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Energy 2x Daily ETF

31.24

+1.334.44%

盤後：31.920.6802+2.18%19:43 EDT

成交量：837

成交額：2.62萬

市值：93.72萬

市盈率：- -

高：31.31

開：30.79

低：30.79

收：29.91

52周最高：31.31

52周最低：21.03

股本：3.00萬

流通股本：3.00萬

量比：0.31

換手率：2.79%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

花旗：中東戰事近期升級利好油價繞道基建難完全消除地緣風險

危險信號出現！美國石油「家底」降至1982年以來最低，油價卻突破100美元

FX168全球投资

據報美國原油庫存增加油價下跌交易員評估沙特輸油管道關閉影響

油價飆升！沙特輸油大動脈被炸，延布港暫停裝船

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XLEX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":31.2398,"timestamp":1789502400000,"preClose":29.9124,"halted":0,"volume":837,"hourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.2398,"latestTime":"19:43 EDT","volume":228,"amount":7261.2292,"timestamp":1789515820520,"change":0.6802,"changeRate":0.021774,"amplitude":0.023368},"delay":0,"changeRate":0.04437624530295119,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"未開盤","change":1.3274,"latestTime":"09-15 16:00:00 EDT","open":30.785,"high":31.31,"low":30.785,"amount":26200.835316,"amplitude":0.017551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":29.9124,"nav":29.97,"aum":899100,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.2398,"latestTime":"19:43 EDT","volume":228,"amount":7261.2292,"timestamp":1789515820520,"change":0.6802,"changeRate":0.021774,"amplitude":0.023368},"volumeRatio":0.306953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.306953,"shares":30000,"dividePrice":0,"high":31.31,"amplitude":0.017551,"preClose":29.9124,"low":30.785,"week52Low":21.0291,"pbRate":"--","week52High":31.31,"institutionHeld":0,"latestPrice":31.2398,"eps":0,"divideRate":0,"volume":837,"delay":0,"ttmEps":0,"open":30.785,"prevYearClose":26.23,"prevWeekClose":30.5297,"prevMonthClose":29.6284,"prevQuarterClose":21.4456,"fiveDayClose":30.18,"twentyDayClose":28.558,"sixtyDayClose":21.2996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667703996","title":"花旗：中東戰事近期升級利好油價 繞道基建難完全消除地緣風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2667703996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667703996?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 13:38","pubTimestamp":1789537129,"startTime":"0","endTime":"0","summary":"近期强劲的价格走势亦受到地缘政治消息以外的现货市场强势支持。花旗预计，短期内的升级行动对石油及石油产品构成利好，其后霍尔木兹海峡最终于2026年第四季度重开，并获区内参与者的外交努力支持。整体而言，该行认为，即使对绕道基建作出大量投资，也不能完全消除地缘政治风险，因为关键能源基建仍容易受到区内袭击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDOG","LU1267930227.SGD","DRLL","IEO","FTXN","VOOV","TFNS","LU1791807156.HKD","LU1506573853.SGD","ERX","VDE","DBO","OILK","BK4504","OILT","BK4207","IYF","USE","BNO","GUSH","XES","LU0052756011.USD","DBC","SPXT","UGA","PEJ","PXJ","TPOR","WTIU","USL","USOI","LU0980610538.SGD","LU0162691827.USD","FTXO","DIG","OIH","LU0170899867.USD","LU0098860793.USD","LU1162221912.USD","DRIP","DUG","DBE","IXC","WEEI","XLEX","UAE","PXE","BWET","OILU","LU0314106906.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667267217","title":"危險信號出現！美國石油「家底」降至1982年以來最低，油價卻突破100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667267217","media":"FX168全球投资","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667267217?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 13:02","pubTimestamp":1789534924,"startTime":"0","endTime":"0","summary":"战略储备降至1982年以来最低美国战略石油储备原本是政府应对战争、重大供应中断和能源危机的重要缓冲工具。这也是美国原油自5月以来首次重新站上100美元关口。整体来看，美国当前面对一个更加复杂的能源局面：战略石油储备处于1982年以来最低水平，国际油价重新突破100美元，中东供应风险持续存在，而国内汽油价格也在明显上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/16130258456591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PXJ","PXE","DUG","USE","VDE","OILU","PEJ","BK4588","DRLL","BWET","GUSH","OIH","UDN","DIG","159019","UGA","UAE","DBC","IEO","SPXT","BNO","IXC","VOOV","SDOG","DBO","BK4585","TPOR","ERX","USOI","OILT","UUP","XES","USL","XLE","XOP","OILK","DBE","WTIU","BK4570","FTXN","WEEI","XLEX","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667267234","title":"據報美國原油庫存增加 油價下跌  交易員評估沙特輸油管道關閉影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2667267234","media":"AASTOCKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667267234?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 12:47","pubTimestamp":1789534020,"startTime":"0","endTime":"0","summary":"据报美国上周能源库存上升，投资者评估中东冲突最新发展及相关供应风险，油价周三回落。11月交割的布兰特原油期货跌1.02%，报每桶107.64美元。10月交割的美国西德州中质原油期货跌1.29%，报每桶104.46美元。路透引述美国石油协会数据消息人士报道，美国原油、汽油及馏分油库存上周均录得上升。截至9月11日止当周，...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110245444_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110245444_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544765&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544765&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["SDOG","WEEI","VDE","OILD","IEO","OILK","DBO","ERX","GUSH","XLEI","DWT","VOOV","UAE","XLEX","PEJ","OILU","OIL","WTIU","XES","DBC","DTO","PXJ","BNO","TPOR","RSPG","SPXT","DIG","FXN","ERY","UGA","BWET","USL","USOY","DRLL","UWT","OIH","PXE","OILT","DNO","USE","IXC","DBE","FTXN","NRGZ","USOI","WTID","YGRN","DUG","DRIP","NRGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679213","title":"油價飆升！沙特輸油大動脈被炸，延布港暫停裝船","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679213","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679213?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:51","pubTimestamp":1789527101,"startTime":"0","endTime":"0","summary":"机构预警油价或冲120美元","market":"us","thumbnail":"https://img3.gelonghui.com/dcbc2-5831a975-7ac1-40c9-8daf-7f7ad1302167.jpg?guru_height=4480&guru_width=6720&guru_size=1360640","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/dcbc2-5831a975-7ac1-40c9-8daf-7f7ad1302167.jpg?guru_height=4480&guru_width=6720&guru_size=1360640"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6670527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DBO","BK4570","BK4585","DIG","DUG","GUSH","BK4588","DBC","PXJ","VOOV","UGA","BWET","WTIU","DBE","ERX","VDE","SPXT","BNO","SDOG","DRLL","IEO","DRIP","TPOR","USL","USE","OILK","USOI","XLEX","PEJ","UAE","WEEI","XES","FTXN","PXE","OILU","IXC","OILT","OIH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":135,"pageCount":1,"totalSize":539,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}