美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

健康照護類股ETF-SPDR

167.66

-0.0900-0.05%

盤後：167.900.2400+0.14%19:48 EDT

成交量：742.90萬

成交額：12.43億

市值：435.35億

市盈率：-11.79

高：168.20

開：167.79

低：166.18

收：167.75

52周最高：176.60

52周最低：133.73

股本：2.60億

流通股本：2.60億

量比：0.86

換手率：2.86%

股息：2.53

股息率：1.51%

每股收益(TTM):-14.2170

每股收益(LYR):-14.2170

淨資產收益率：-9.22%

總資產收益率：1.03%

市淨率：1.27

市盈率(LYR):-11.79

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.67%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

愛爾蘭央行因人工智能投資熱潮上調經濟增長預期

醫療健康板塊市場動態綜述

健康快訊：一種用於磁共振成像檢查的新造影劑可更早發現肺癌

Contineum 股價下跌 9.9%，原因是其與強生合作研發的抗抑鬱藥中期臨床試驗失敗。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照護類股ETF-SPDR","latestPrice":167.66,"timestamp":1789502400000,"preClose":167.75,"halted":0,"volume":7429016,"hourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.66,"latestTime":"19:48 EDT","volume":290838,"amount":48762008.102,"timestamp":1789516088152,"change":0.24,"changeRate":0.001431,"amplitude":0.001431},"delay":0,"changeRate":-0.000536512667660229,"floatShares":259665324,"shares":259665324,"eps":-14.217021,"marketStatus":"已收盤","change":-0.09,"latestTime":"09-15 16:00:00 EDT","open":167.79,"high":168.2,"low":166.1783,"amount":1242886857.54688,"amplitude":0.012052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":167.75,"sharesOutstanding":265215324,"nav":167.716534,"aum":43566939827.04,"dividendRate":0.015108,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":168.1,"preClose":167.75,"latestTime":"09:29 EDT","volume":7026,"amount":1180262.82078,"timestamp":1789478999999,"change":0.35,"changeRate":0.002086,"amplitude":0.007541},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.66,"latestTime":"19:48 EDT","volume":290838,"amount":48762008.102,"timestamp":1789516088152,"change":0.24,"changeRate":0.001431,"amplitude":0.001431},"volumeRatio":0.864965,"impliedVol":0.1802,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":259665324,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":0.864965,"shares":259665324,"dividePrice":2.533,"high":168.2,"amplitude":0.012052,"preClose":167.75,"low":166.1783,"week52Low":133.725,"pbRate":"1.27","psRate":"66.09","week52High":176.595,"institutionHeld":0.7846,"latestPrice":167.66,"eps":-14.217021,"divideRate":0.015108,"volume":7429016,"delay":0,"ttmEps":-14.217021,"open":167.79,"prevYearClose":154.8,"prevWeekClose":165.36,"prevMonthClose":170.54,"prevQuarterClose":158.66,"fiveDayClose":167.13,"twentyDayClose":167.05,"sixtyDayClose":149.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLV","amount":0.656252,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLV","amount":0.59468,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.307823,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.304755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667620338","title":"愛爾蘭央行因人工智能投資熱潮上調經濟增長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620338","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620338?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513301,"startTime":"0","endTime":"0","summary":"爱尔兰央行因人工智能投资热潮上调经济增长预期路透都柏林9月15日-爱尔兰中央银行将2026年和2027年的经济增长预测上调了约0.5个百分点，理由是消费者支出更加强劲，尤其是外国跨国公司对人工智能相关投资的激增。得益于人工智能热潮以及爱尔兰作为欧洲主要数据中心枢纽的地位，MDD近年来增长强劲，并在2025年加速至4.7%。爱尔兰中央银行预测，今年爱尔兰GDP将下降1.4%，2027年将反弹4.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4S4571OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VHT","IE00BJJMRY28.SGD","IXJ","LU1989771016.USD","BK4585","LU0345770993.USD","LU0198837287.USD","LU1691799644.USD","LU2168564065.EUR","LU2264538146.SGD","LU1093756325.SGD","LU0114720955.EUR","ELIL","IE00BFSS7M15.SGD","LU1366192091.USD","FHLC","LLII","MHIP","LU0094547139.USD","TRUH","LU0345770308.USD","LU2491049909.HKD","LU1551013425.SGD","LU0079474960.USD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","LU0823416689.USD","IE0004445239.USD","LU2087625088.SGD","LU2089984988.USD","LU0225283273.USD","SGXZ81514606.USD","IE00BKDWB100.SGD","LU0640476718.USD","IE00B4R5TH58.HKD","LU2023250504.SGD","LU2756315318.SGD","THNR","SG9999001176.USD","LU1814569148.SGD","LU0820561818.USD","IE0005OL40V9.USD","LU2237443895.HKD","LU2361044865.SGD","LU1232071149.USD","BK4534","LU1868837300.USD","LU0417517546.SGD","LU0456855351.SGD","LU0266013472.USD","LU1551013342.USD","LU0234572021.USD","LU2063271972.USD","LU1720051108.HKD","IE0002141913.USD","IYH","BK4581","LU2271345857.HKD","LU2324357040.USD","LU1983299246.USD","LU1267930730.SGD","LU0174119429.USD","WDNA","SGXZ57979304.SGD","LU0353189763.USD","LU2265009873.SGD","LU0097036916.USD","LU0787776722.HKD","LU2237443382.USD","IE00B1BXHZ80.USD","LU2023250330.USD","SG9999018857.SGD","LU0820562030.AUD","LU1804176565.USD","IE0004445015.USD","LU0133085943.USD","CANC","IE00BJJMRZ35.SGD","LU0943347566.SGD","LU2237443622.USD","LU0158827948.USD","LU1291159041.SGD","LU0320765992.SGD","LU2456880835.USD","LU2746668461.USD","SG9999015986.USD","LU2213496289.HKD","BK4007","LU0320765059.SGD","SG9999015945.SGD","LU1069344957.HKD","LU0672654240.SGD","LU1988902786.USD","IE00BKPKM429.USD","MEDX","LU2168563687.JPY","LU1061106388.HKD","IE0001KFT4U8.USD","IE00BFTCPJ56.SGD","LU1035775433.USD","LU0964807845.USD","LU0471298777.SGD","XLV","LU0708995401.HKD","IE00B1XK9C88.USD","LU2360106947.USD","LU2896262040.SGD","SG9999017495.SGD","LU0432979614.USD","LU0689472784.USD","LU2112291526.USD","LU0354030511.USD","LU2462591350.SGD","LU1023059063.AUD","LU2237443465.HKD","LLY","SGXZ51526630.SGD","LU2237443978.SGD","SG9999015952.SGD","LU0823434740.USD","RXL","LU1868836591.USD","BK4588","LU2491050071.SGD","LU2361044949.HKD","CURE","LU2746668974.SGD","LU2552382132.HKD","LU0006306889.USD","LU0109394709.USD","GB00BDT5M118.USD","LU0203202063.USD","LU1280957306.USD","LU2236285917.USD","LU2237443549.SGD","IE00BWXC8680.SGD","LU2468319806.SGD","LU0289739699.SGD","LU0823434583.USD","BK4516","LU0385154629.USD","LU1868837136.USD","LU0122379950.USD","SG9999014906.USD","LU0323591593.USD","ELIS","LU1917777945.USD","LU1145028129.USD","LU2168564222.USD","LU2602419157.SGD","LU1712237335.SGD","LU1720051017.SGD","LU2089283258.USD","LU0203201768.USD","SG9999018865.SGD","LU0882574055.USD","LU0882574139.USD","LU2106854487.HKD","LU1323610961.USD","LU2211815571.USD","LU2750360997.AUD","PJP","LU2471134879.HKD","LU2552382058.USD","TMED","LU2491050154.USD","LLYX","IE00BJT1NW94.SGD","SG9999014898.SGD","IHE","LU2361045086.USD","ILDR","LU1979441026.SGD","LU1623119135.USD","LU2168564495.EUR","LU0354030438.USD","LU0466842654.USD","LU2756315664.SGD","IE00B7KXQ091.USD","IE00BJLML261.HKD","LU2461242641.AUD","OZEM","SG9999014914.USD","LU0106261372.USD","LU0238689110.USD","LU1093756168.USD","LU2357305700.SGD","LU2552382215.SGD","LU2750360641.GBP","LU0210536198.USD","JDOC","IE00B4JS1V06.HKD","SG9999015978.USD","LU0096364046.USD","LU1127390331.HKD","LU2089284900.SGD","LU2237438978.USD","LU1629891620.HKD","LU1868836914.USD","LU2471134796.USD","BK4599","SG9999014880.SGD","LU0316494557.USD","IE00BK4W5L77.USD","LU2462157665.USD","LU0820561909.HKD","AGNG","LU1974910355.USD","LU2417539215.USD","SGXZ31699556.SGD","LLYZ","FTXH","LU0889565916.HKD","SG9999013999.USD","LU0256863902.USD","LU1548497426.USD","LU1064131342.USD","LU2471134952.CNY","IE00B2B36J28.USD","IE00B775H168.HKD","IE00BK4W5M84.HKD","PPH","BK4533","LU0061475181.USD","LU0353189680.USD","HRTS","LU1057294990.SGD","LU2111349929.HKD","LU2028103732.USD","LU0058720904.USD","SG9999001176.SGD","GDOC","LU2471134523.USD","LU0256863811.USD","IE0009355771.USD","LU0683600562.USD","LU0109391861.USD","SGXZ99366536.SGD","LU2168564149.EUR","LU2108987350.USD","LU0158827781.USD","MEDI","IE00BJJMRX11.SGD","LU0471298694.HKD","LU1868836757.USD","LU2023251221.USD","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142651526","title":"醫療健康板塊市場動態綜述","url":"https://stock-news.laohu8.com/highlight/detail?id=1142651526","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142651526?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:52","pubTimestamp":1789505567,"startTime":"0","endTime":"0","summary":"医疗健康领域最新市场快讯，涵盖多家药企与医疗器械公司的股价波动与分析师观点。市场表现方面，阿斯利康股价上涨2.25%，报163.78美元。该股目前下跌1.9%，报113.20瑞郎。杰富瑞对Immutep转持看多立场，分析师David Stanton认为这家生物技术公司的主要候选药物有了更清晰的发展路径。Stanton将评级从持有上调至买入，对该澳大利亚公司关于肺癌研究提前终止似乎与临床因素或试验执行无关的更新感到鼓舞。杰富瑞将目标价翻倍至8澳分。该股持平于4.7澳分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBI","BK4585","LABU","XLV","BK4588","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667621189","title":"健康快訊：一種用於磁共振成像檢查的新造影劑可更早發現肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621189","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621189?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:52","pubTimestamp":1789498325,"startTime":"0","endTime":"0","summary":"健康快讯：一种用于磁共振成像检查的新造影剂可更早发现肺癌《Health Rounds》荣获2026年出版商通讯奖“最佳科学通讯”奖项，每周二和周四发布。今天我们重点介绍一种可能改变游戏规则的磁共振成像实验性造影剂，它有望在肺癌肿瘤尚小、治疗选择更多时就发现病灶。新型造影剂可在MRI检查中发现微小肺部肿瘤研究人员发现，一种用于磁共振成像检查的新型造影剂，可能使医生在比目前更早的阶段诊断出肺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4S4571FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210536198.USD","IHE","LU2487616109.SGD","PJP","LU0058720904.USD","IE0002141913.USD","IE00BLSP4239.USD","LU0466842654.USD","BK4585","FHLC","LU0964807845.USD","IE000M9KFDE8.USD","LU2471134796.USD","RXL","JDOC","LU1043141396.HKD","TRUH","MEDX","LU0820561818.USD","BMED","LU1674673428.USD","LU0072461881.USD","LU0345770308.USD","BK4592","LU1244550221.USD","IE00B1BXHZ80.USD","LU0912757837.SGD","BK4581","IYH","XLV","FTXH","LU2468319806.SGD","IXJ","LU1629891620.HKD","IE00B4R5TH58.HKD","IE0001KFT4U8.USD","LU1732799900.SGD","LU0345770993.USD","LU1043141123.HKD","VHT","LU0203345920.USD","GDOC","SG9999001176.USD","IE000MB6IJN5.SGD","LU1267930813.SGD","LU2602419157.SGD","LU0545562505.USD","JNJ","BK4568","LU1221951129.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667296846","title":"Contineum 股價下跌 9.9%，原因是其與強生合作研發的抗抑鬱藥中期臨床試驗失敗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667296846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667296846?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:17","pubTimestamp":1789492646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYH","IE00BFXG1179.USD","LU0689626769.HKD","LU1162221912.USD","LU1989771016.USD","BMED","LU0345769631.USD","LU0203345920.USD","LU1430594728.SGD","LU2468319806.SGD","BK4568","LU1032955483.USD","IE00B42XCP33.USD","MDTX","IE00BJT1NW94.SGD","PJP","FHLC","IE00BFTCPJ56.SGD","JNJ","LU0124676726.USD","LU2403377893.USD","XLV","LU0432979614.USD","LU0820561818.USD","MEDX","LU0072461881.USD","LU1929549753.HKD","TRUH","IE00B19Z3B42.SGD","LU0792757196.USD","FTXH","IBBQ","LU0545562505.USD","GDOC","LU0889566641.SGD","LU2417539215.USD","LU1228905540.USD","LU1629891620.HKD","IBBJ","IHE","RXL","IE000SO60NU8.SGD","LU0289739699.SGD","VHT","PSYK","JDOC","LU1585245621.USD","LU1244550577.SGD","IXJ","LU1674673691.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}