美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Consumer Discretionary 2x Daily ETF

21.19

-0.2339-1.09%

成交量：10

成交額：214

市值：31.78萬

市盈率：- -

高：21.19

開：21.42

低：21.19

收：21.42

52周最高：25.49

52周最低：21.10

股本：1.50萬

流通股本：1.50萬

量比：0.11

換手率：0.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

日本首相高市早苗：目標是通過提振工資、就業、消費者信心與税收實現經濟正循環。

南非消費者信心回升但油價構成威脅

环球市场播报

南非消費者信心回升，但油價構成威脅

美國零售銷售額反彈，展現消費韌性

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XLYX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLYX\",,,,,undefined,":{"symbol":"XLYX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","latestPrice":21.1876,"timestamp":1789588800000,"preClose":21.4215,"halted":0,"volume":10,"delay":0,"changeRate":-0.01091893658240562,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤前交易","change":-0.2339,"latestTime":"09-17 08:52:08 EDT","open":21.4215,"high":21.1876,"low":21.1876,"amount":214,"amplitude":0,"askPrice":33.9,"askSize":200,"bidPrice":8.48,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":21.1876,"nav":21.45,"aum":321750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.4215,"preClose":21.1876,"latestTime":"16:04 EDT","volume":4,"amount":84.7504,"timestamp":1789589047516,"change":0.2339,"changeRate":0.011039,"amplitude":0},"volumeRatio":0.1094091784016216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLYX\",,,,,undefined,":{"symbol":"XLYX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1094091784016216,"shares":15000,"dividePrice":0,"high":21.1876,"amplitude":0,"preClose":21.4215,"low":21.1876,"week52Low":21.1033,"pbRate":"--","week52High":25.4901,"institutionHeld":0,"latestPrice":21.1876,"eps":0,"divideRate":0,"volume":10,"delay":0,"ttmEps":0,"open":21.4215,"prevYearClose":24.61,"prevWeekClose":22.3043,"prevMonthClose":23.9043,"prevQuarterClose":23.8373,"fiveDayClose":22.1382,"twentyDayClose":23.8956,"sixtyDayClose":24.6824},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLYX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLYX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668963579","title":"日本首相高市早苗：目標是通過提振工資、就業、消費者信心與税收實現經濟正循環。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668963579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668963579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:35","pubTimestamp":1789637711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JHMC","WANT","GXPD","FDIS","PSCD","ACSI","RETL","PEJ","VCRPF","XLYX","RKNG","STYL","RTH","RXI","TRUD","RSPD","IEDI","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668968173","title":"南非消費者信心回升 但油價構成威脅","url":"https://stock-news.laohu8.com/highlight/detail?id=2668968173","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668968173?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:12","pubTimestamp":1789636326,"startTime":"0","endTime":"0","summary":"南非第三季度消费者信心有所反弹，但伊朗冲突推高油价叠加高利率，家庭财务承压，信心水平预计仍将低迷。第一兰特银行旗下第一国民银行与经济研究局周四在邮件声明中称，截至9月的三个月，季度消费者信心指数由上季度的-19回升至-13。本次调查恰逢中东冲突升级，布伦特原油价格近日由约每桶90美元飙升至100美元以上。她提醒，南非央行5月加息25个基点至7%，对中高收入群体冲击更大。南非央行将于9月23日公布下一次政策利率决议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-17/doc-iniscqxx4023508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["WANT","PEJ","RTH","FTXN","SDOG","ERX","VOOV","VDE","JHMC","FDIS","IXC","PXE","STYL","OILT","PSCD","OILK","PXJ","DBC","BNO","USOI","USE","XES","DRIP","DIG","OILU","VCRPF","WTIU","RSPD","DUG","DBO","RXI","DBE","OIH","RKNG","TPOR","RETL","ACSI","XLEX","WEEI","XLYX","USL","GXPD","IBUY","TRUD","UAE","DRLL","BWET","SPXT","IEDI","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668957246","title":"南非消費者信心回升，但油價構成威脅","url":"https://stock-news.laohu8.com/highlight/detail?id=2668957246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668957246?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 16:22","pubTimestamp":1789633341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PEJ","VDE","PSCD","GXPD","PXJ","IEO","RSPD","WANT","UAE","SPXT","JHMC","OIH","FDIS","VOOV","DRLL","XLEX","RKNG","WEEI","XLYX","IBUY","OILU","DIG","OILT","OILK","VCRPF","FTXN","PXE","RXI","XES","DRIP","GUSH","DBE","ERX","BWET","DBO","TRUD","IXC","USOI","DUG","DBC","STYL","USE","ACSI","WTIU","BNO","USL","RETL","UGA","RTH","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987557","title":"美國零售銷售額反彈，展現消費韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987557","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987557?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 00:55","pubTimestamp":1789577700,"startTime":"0","endTime":"0","summary":"8 月零售销售额环比上涨 1.2%，达 7739 亿美元内容速览美国商务部数据显示，8 月美国零售销售额环比上涨 1.2%，至 7739 亿美元，从 7 月 0.5% 的下滑态势中实现反弹。美国商务部公布，8 月美国零售销售增速回升，扭转 7 月的下滑局面。零售销售额为名义值，统计的是消费总金额。8 月，美国民众仍要承担居高不下的汽油价格。计入国内生产总值核算的 “控制组” 零售品类销售额环比上涨约 1.4%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-17/doc-inisaawv0400979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SFYX","TRUD","ONLN","AMZU","FDIS","WANT","XHYD","XLYX","UCC","AMZD","BK4585","XLY","JHMC","RSPD","EMTY","FXD","AMZG","SCC","AMZZ","AMZY","TACU","PYPU","RTH","PYPG","AZYY","BK4588","PYPY","AMAA","AMZP","DVXY","AKRE","IYC","AMZW","PSCD","IEDI","VIOV","RWK","AMZO","VCR","RETL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLYX\",params:#limit:6,delay:false,,,undefined,":[]}}