美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Consumer Discretionary 2x Daily ETF

21.67

+0.48172.27%

盤後：21.670.00000.00%16:04 EDT

成交量：72

成交額：1,569

市值：32.50萬

市盈率：- -

高：21.67

開：21.19

低：21.67

收：21.19

52周最高：25.49

52周最低：21.10

股本：1.50萬

流通股本：1.50萬

量比：0.79

換手率：0.48%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

法國消費者信心升至3月以來最高水平

韓國7月消費者信心連續三個月上升

韓國7月消費者信心連續三個月上升

环球市场播报

戰爭不確定性拖累德國消費者信心

3M首席執行官在電話會議上表示，公司繼續在部分領域面臨壓力，包括消費電子、汽車及汽車後市場、美國消費者支出。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XLYX/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLYX\",,,,,undefined,":{"symbol":"XLYX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","latestPrice":21.6693,"timestamp":1789675200000,"preClose":21.1876,"halted":0,"volume":72,"hourTrading":{"tag":"盘后","latestPrice":21.6693,"preClose":21.6693,"latestTime":"16:04 EDT","volume":4,"amount":86.6772,"timestamp":1789675444488,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02273499594102211,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤後交易","change":0.4817,"latestTime":"09-17 19:16:01 EDT","open":21.1876,"high":21.6693,"low":21.6693,"amount":1569,"amplitude":0,"askPrice":29.49,"askSize":100,"bidPrice":14.81,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":21.1876,"nav":21.45,"aum":321750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.6693,"preClose":21.6693,"latestTime":"16:04 EDT","volume":4,"amount":86.6772,"timestamp":1789675444488,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.79295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLYX\",,,,,undefined,":{"symbol":"XLYX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.79295,"shares":15000,"dividePrice":0,"high":21.6693,"amplitude":0,"preClose":21.1876,"low":21.6693,"week52Low":21.1033,"pbRate":"--","week52High":25.4901,"institutionHeld":0,"latestPrice":21.6693,"eps":0,"divideRate":0,"volume":72,"delay":0,"ttmEps":0,"open":21.1876,"prevYearClose":24.61,"prevWeekClose":22.3043,"prevMonthClose":23.9043,"prevQuarterClose":23.8373,"fiveDayClose":21.8884,"twentyDayClose":24.7328,"sixtyDayClose":24.6824},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLYX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLYX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654807956","title":"法國消費者信心升至3月以來最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2654807956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654807956?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 14:54","pubTimestamp":1785221688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GXPD","PEJ","RSPD","RTH","ACSI","VCRPF","XLYX","RKNG","IEDI","WANT","PSCD","RXI","TRUD","RETL","FDIS","STYL","JHMC","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654029529","title":"韓國7月消費者信心連續三個月上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2654029529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654029529?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 07:36","pubTimestamp":1785195403,"startTime":"0","endTime":"0","summary":"来源：环球市场播报韩国央行周二表示，韩国7月份消费者信心连续第三个月上升，得益于出口强劲和大规模投资计划。根据韩国央行的一项调查，韩国7月份综合消费者信心指数为106.8，较6月上升0.2点。自5月以来，该指数已连续三个月上升，并在这三个月期间一直保持在100点以上。此前公布的数据显示，韩国6月份消费者价格同比上涨3.2%，创下自2023年12月以来的最高涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/28073657913097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RETL","STYL","VCRPF","JHMC","WANT","GXPD","RTH","TRUD","RSPD","ACSI","XLYX","RXI","IBUY","RKNG","FDIS","PSCD","PEJ","IEDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654267540","title":"韓國7月消費者信心連續三個月上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2654267540","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654267540?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 07:05","pubTimestamp":1785193500,"startTime":"0","endTime":"0","summary":"韩国央行周二表示，韩国7月份消费者信心连续第三个月上升，得益于出口强劲和大规模投资计划。根据韩国央行的一项调查，韩国7月份综合消费者信心指数为106.8，较6月上升0.2点。自5月以来，该指数已连续三个月上升，并在这三个月期间一直保持在100点以上。此前公布的数据显示，韩国6月份消费者价格同比上涨3.2%，创下自2023年12月以来的最高涨幅。不过，韩国7月前20天出口保持强劲，较去年同期增长了52.3%，半导体出口增长了近两倍。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-28/doc-inikiewh8097944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VCRPF","PSCD","RTH","XLYX","PEJ","RSPD","RETL","IEDI","RXI","ACSI","RKNG","STYL","GXPD","TRUD","JHMC","WANT","IBUY","FDIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653270963","title":"戰爭不確定性拖累德國消費者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2653270963","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653270963?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:10","pubTimestamp":1784873419,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WANT","RETL","VCRPF","IBUY","RSPD","RKNG","RTH","STYL","PSCD","GXPD","FDIS","IEDI","XLYX","PEJ","RXI","TRUD","ACSI","JHMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720858","title":"3M首席執行官在電話會議上表示，公司繼續在部分領域面臨壓力，包括消費電子、汽車及汽車後市場、美國消費者支出。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653720858?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:12","pubTimestamp":1784639520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BKMC","IVW","FEMV","SQLT","CSF","CVNY","WSMD","FDG","UXAP","AAPB","PEZ","FBCG","PSL","UCC","SAUG","CVMC","KSEP","KJAN","FLYU","RWJ","IYC","ACVU","IMCV","SCC","XLYX","FEMG","SCHM","AFMC","FNDB","RSPD","JHMM","SCHB","KAPR","EZM","TUSA","VCR","TCHI","QQXT","XVO","ORLG","IMCB","AMCA","IYY","AMZU","PSCC","DISC","EUSA","SMLL","IVOO","VV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}]}}