XMAX Inc.

8.74

-0.0400-0.46%

盤後：8.780.0400+0.46%16:28 EDT

成交量：33.44萬

成交額：292.62萬

市值：5.64億

市盈率：18.92

高：8.87

開：8.85

低：8.71

收：8.78

52周最高：9.40

52周最低：4.80

股本：6,452.34萬

流通股本：5,918.20萬

量比：0.57

換手率：0.57%

股息：- -

股息率：- -

每股收益(TTM):0.4620

每股收益(LYR):-0.1653

淨資產收益率：52.87%

總資產收益率：-3.10%

市淨率：5.31

市盈率(LYR):-52.88

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XMAX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAX\",,,,,undefined,":{"symbol":"XMAX","market":"US","secType":"STK","nameCN":"XMAX Inc.","latestPrice":8.74,"timestamp":1789675200000,"preClose":8.78,"halted":0,"volume":334402,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.74,"latestTime":"16:28 EDT","volume":882,"amount":7712.757486,"timestamp":1789676932436,"change":0.04,"changeRate":0.004577,"amplitude":0.016018},"delay":0,"changeRate":-0.00455580865603635,"floatShares":59182000,"shares":64523426,"eps":0.46203658,"marketStatus":"盤後交易","change":-0.04,"latestTime":"09-17 18:01:11 EDT","open":8.85,"high":8.87,"low":8.705,"amount":2926154,"amplitude":0.018793,"askPrice":8.92,"askSize":10,"bidPrice":8.77,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.46203658,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.78,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.78,"latestTime":"09:27 EDT","volume":1,"amount":8.81,"timestamp":1789651670013,"change":0.03,"changeRate":0.003417,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.74,"latestTime":"16:28 EDT","volume":882,"amount":7712.757486,"timestamp":1789676932436,"change":0.04,"changeRate":0.004577,"amplitude":0.016018},"volumeRatio":0.56518,"impliedVol":1.0628,"impliedVolPercentile":0.6591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAX\",,,,,undefined,":{"symbol":"XMAX","floatShares":59182000,"roa":"-3.10%","roe":"52.87%","lyrEps":-0.16527,"volumeRatio":0.56518,"shares":64523426,"dividePrice":0,"high":8.87,"amplitude":0.018793,"preClose":8.78,"low":8.705,"week52Low":4.8,"pbRate":"5.31","psRate":"35.14","week52High":9.4,"institutionHeld":0,"latestPrice":8.74,"eps":0.46203658,"divideRate":0,"volume":334402,"delay":0,"ttmEps":0.46203658,"open":8.85,"prevYearClose":6,"prevWeekClose":8.55,"prevMonthClose":8.97,"prevQuarterClose":9.09,"fiveDayClose":8.54,"twentyDayClose":8.89,"sixtyDayClose":8.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"XMAX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-05-15","symbol":"XMAX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-04-15","symbol":"XMAX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-11-14","symbol":"XMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"盤後","dateTimestamp":1763096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XMAX","date":"2026-09-16","current":18.927073,"percent":0.888889,"low":-205.680757,"twenty":-192.908291,"median":-186.962488,"eighty":18.59775,"high":19.921525,"avg":-133.420454,"sd":92.53143,"marketCap":572645405},"quantilePoints":[{"date":"2026-05-22","current":-189.384852,"twenty":-183.439048,"median":-178.263997,"eighty":-175.819611,"marketCap":546980003},{"date":"2026-05-29","current":-187.843347,"twenty":-186.610143,"median":-181.236899,"eighty":-178.021761,"marketCap":542527840},{"date":"2026-06-05","current":-187.402917,"twenty":-188.415906,"median":-187.402917,"eighty":-179.739437,"marketCap":541255794},{"date":"2026-06-12","current":-190.045497,"twenty":-189.076551,"median":-187.623132,"eighty":-179.871566,"marketCap":548888073},{"date":"2026-06-18","current":-180.576254,"twenty":-188.856336,"median":-184.980553,"eighty":-179.78348,"marketCap":521539073},{"date":"2026-06-26","current":-190.485926,"twenty":-189.120594,"median":-184.760338,"eighty":-180.135824,"marketCap":550160119},{"date":"2026-07-02","current":-201.496674,"twenty":-189.605067,"median":-187.402917,"eighty":-180.135824,"marketCap":581961282},{"date":"2026-07-10","current":-194.009366,"twenty":-192.027431,"median":-188.283777,"eighty":-180.356039,"marketCap":560336492},{"date":"2026-07-17","current":-187.843347,"twenty":-190.485926,"median":-188.283777,"eighty":-180.576254,"marketCap":542527840},{"date":"2026-07-24","current":-187.402917,"twenty":-190.045497,"median":-188.283777,"eighty":-181.236899,"marketCap":541255794},{"date":"2026-07-31","current":-193.128506,"twenty":-190.133583,"median":-188.173669,"eighty":-182.117759,"marketCap":557792399},{"date":"2026-08-07","current":-201.937104,"twenty":-193.172549,"median":-188.503992,"eighty":-182.514145,"marketCap":583233329},{"date":"2026-08-14","current":-195.771085,"twenty":-195.859171,"median":-189.274744,"eighty":-183.262876,"marketCap":565424678},{"date":"2026-08-21","current":18.493924,"twenty":-194.36171,"median":-188.503992,"eighty":-180.532211,"marketCap":551675292},{"date":"2026-08-28","current":19.57544,"twenty":-193.657022,"median":-188.173669,"eighty":-179.651351,"marketCap":583937005},{"date":"2026-09-04","current":18.753488,"twenty":-193.392764,"median":-187.843347,"eighty":-135.47706,"marketCap":559418103},{"date":"2026-09-11","current":18.472294,"twenty":-193.216592,"median":-187.402917,"eighty":18.480946,"marketCap":551030058},{"date":"2026-09-16","current":19.19691,"twenty":-192.908291,"median":-186.962488,"eighty":18.59775,"marketCap":572645405}],"updateTime":1789660242200},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145134740","title":"XMAX再籤AI服務協議，預計年收入最高可達約360萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145134740","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145134740?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:44","pubTimestamp":1779457453,"startTime":"0","endTime":"0","summary":"XMAX公司宣布签署了一项新的AI服务协议。该协议预计将为公司带来最高每年约360万美元的营收增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAX\",params:#limit:6,delay:false,,,undefined,":[]}}