老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金屬與採礦指數ETF-SPDR
109.44
-0.7300
-0.66%
盤後：
109.60
0.1600
+0.15%
19:30 EDT
成交量：
138.56萬
成交額：
1.51億
市值：
45.09億
市盈率：
-20.96
高：
110.82
開：
110.50
低：
107.98
收：
110.17
52周最高：
135.68
52周最低：
85.63
股本：
4,120.02萬
流通股本：
4,120.02萬
量比：
0.85
換手率：
3.36%
股息：
0.37
股息率：
0.34%
每股收益(TTM):
-5.2212
每股收益(LYR):
7.52
淨資產收益率：
31.86%
總資產收益率：
0.21%
市淨率：
1.03
市盈率(LYR):
14.56
資料載入中...
總覽
公司
新聞資訊
公告
概念
淡馬錫持倉
-1.24%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
中金財富期貨：黃金延續承壓的態勢
智通财经
·
42分鐘前
美國多家AI巨頭對安全風險擔憂升温 算力金屬估值溢價回落
格隆汇
·
1小時前
美國多家AI巨頭對安全風險擔憂升温 算力金屬估值溢價回落
智通财经
·
1小時前
四大證券報頭版頭條內容精華摘要_2026年9月16日_財經新聞
股市直击
·
2小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XME"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金屬與採礦指數ETF-SPDR","latestPrice":109.44,"timestamp":1789502400000,"preClose":110.17,"halted":0,"volume":1385633,"hourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.44,"latestTime":"19:30 EDT","volume":2395,"amount":262146.335,"timestamp":1789515007098,"change":0.16,"changeRate":0.001462,"amplitude":0.001462},"delay":0,"changeRate":-0.00662612326404651,"floatShares":41200230,"shares":41200230,"eps":-5.221151,"marketStatus":"已收盤","change":-0.73,"latestTime":"09-15 16:00:00 EDT","open":110.5,"high":110.82,"low":107.98,"amount":151098442.79083,"amplitude":0.025778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.17,"sharesOutstanding":38650230,"nav":110.210328,"aum":4507627773.64,"dividendRate":0.003381,"bidAskSpread":0.000512,"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":110.17,"latestTime":"09:29 EDT","volume":79,"amount":8769.959534,"timestamp":1789478980741,"change":1.53,"changeRate":0.013888,"amplitude":0.023872},"postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.44,"latestTime":"19:30 EDT","volume":2395,"amount":262146.335,"timestamp":1789515007098,"change":0.16,"changeRate":0.001462,"amplitude":0.001462},"volumeRatio":0.854371,"impliedVol":0.4121,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":41200230,"roa":"0.21%","roe":"31.86%","lyrEps":7.517022,"volumeRatio":0.854371,"shares":41200230,"dividePrice":0.37,"high":110.82,"amplitude":0.025778,"preClose":110.17,"low":107.98,"week52Low":85.63,"pbRate":"1.03","psRate":"182.67","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":109.44,"eps":-5.221151,"divideRate":0.003381,"volume":1385633,"delay":0,"ttmEps":-5.221151,"open":110.5,"prevYearClose":103.61,"prevWeekClose":113.63,"prevMonthClose":118.13,"prevQuarterClose":106.93,"fiveDayClose":119.95,"twentyDayClose":118.1,"sixtyDayClose":117.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XME","amount":0.080165,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XME","amount":0.062987,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.052667,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.060098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667734416","title":"中金財富期貨：黃金延續承壓的態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2667734416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667734416?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:57","pubTimestamp":1789520240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXY","FAAR","UGL","OUNZ","GLDY","AAAU","PALL","IGLD","CEF","DUST","DGP","DBC","KGLD","GDXW","YGLD","GLL","GDXJ","GBUG","DULL","UYM","BEGS","IAU","GLDM","IAUI","GDXD","SGDM","GOLY","GDXU","PICK","FGDL","DZZ","GOAU","IAUM","SGOL","SHNY","USG","PHYS","GDX","JNUG","BGLD","BAR","BK4585","RING","DGZ","NUGT","XME","GLD","GLTR","JDST","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667788596","title":"美國多家AI巨頭對安全風險擔憂升温 算力金屬估值溢價回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2667788596","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667788596?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:57","pubTimestamp":1789516658,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AIPO","QTOC","CHAT","AGIX","BK4535","VTHR","XME","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620258","title":"美國多家AI巨頭對安全風險擔憂升温 算力金屬估值溢價回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620258?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:40","pubTimestamp":1789515627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAT","AGIX","AIPO","BK4535","XME","VTHR","ARTY","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667062063","title":"四大證券報頭版頭條內容精華摘要_2026年9月16日_財經新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2667062063","media":"股市直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667062063?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:16","pubTimestamp":1789514160,"startTime":"0","endTime":"0","summary":"对公高歌 零售褪色 银行信贷业务格局生变中报季落下帷幕，42家A股上市银行交出2026年上半年经营答卷。全球黄金ETF资产管理规模创纪录 机构：金价短期承压不改长期配置价值8月以来，黄金类ETF持续获得资金流入，截至9月14日，境内黄金相关ETF资金净流入超过百亿元。近期，油价上涨及美联储加息预期升温令金价短期承压。国际清算银行在今年9月季度报告中明确提到，资金正在降低对少数AI龙头股的集中押注。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2026-09-16/doc-inirykph3372069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGP","UGL","BTGD","159934","FGDL","GDXU","JDST","IAUI","CHAT","02840","BAR","GCmain","RING","518880","JNUG","PICK","DUST","IAUM","PALL","GOAU","GDXY","AAAU","UYM","SGUmain","SHNY","QTOC","AGIX","GBUG","GLL","GLTR","IAU","SGDM","CEF","DZZ","XME","GDXJ","OUNZ","SGOL","GDX","USG","GDXD","GOLY","BEGS","ARTY","NUGT","DBC","PHYS","GLDM","MGCmain","DULL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":542,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.012446}]}}