美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defiance Daily Target 2X Long XOVR ETF

20.84

-0.0019-0.01%

盤後：20.11-0.7281-3.49%18:46 EDT

成交量：2,142

成交額：4.46萬

市值：479.28萬

市盈率：- -

高：20.89

開：20.75

低：20.75

收：20.84

52周最高：25.17

52周最低：16.91

股本：23.00萬

流通股本：23.00萬

量比：0.34

換手率：0.93%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

期權聚焦 | SpaceX驚現2274萬美元遠期合成看跌大單，賣出160Call買入110Put，機構中長期防禦性看空信號明確？

SpaceX 將發射 NASA 三項任務至國際空間站

SpaceX(SPCX.US)：我們很高興獵鷹9號（Falcon9）火箭和龍飛船（Dragon）將從佛羅里達發射美國國家

NASA 與 SpaceX 合同總價值增至 59.2 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XOVL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XOVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVL\",,,,,undefined,":{"symbol":"XOVL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long XOVR ETF","latestPrice":20.8381,"timestamp":1789761600000,"preClose":20.84,"halted":0,"volume":2142,"hourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.8381,"latestTime":"18:46 EDT","volume":625,"amount":12582.3324,"timestamp":1789771604476,"change":-0.7281,"changeRate":-0.034941,"amplitude":0.037431},"delay":0,"changeRate":-0.00009117082533585051,"floatShares":230000,"shares":230000,"eps":0,"marketStatus":"休市中","change":-0.0019,"latestTime":"09-18 16:00:00 EDT","open":20.75,"high":20.89,"low":20.75,"amount":44566.447715999995,"amplitude":0.006718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":20.84,"nav":21.08,"aum":4848400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.8381,"latestTime":"18:46 EDT","volume":625,"amount":12582.3324,"timestamp":1789771604476,"change":-0.7281,"changeRate":-0.034941,"amplitude":0.037431},"volumeRatio":0.33532350023975266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVL\",,,,,undefined,":{"symbol":"XOVL","floatShares":230000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.33532350023975266,"shares":230000,"dividePrice":0,"high":20.89,"amplitude":0.006718,"preClose":20.84,"low":20.75,"week52Low":16.91,"pbRate":"--","week52High":25.1745,"institutionHeld":0,"latestPrice":20.8381,"eps":0,"divideRate":0,"volume":2142,"delay":0,"ttmEps":0,"open":20.75,"prevYearClose":20.2436,"prevWeekClose":20.4968,"prevMonthClose":20.6,"prevQuarterClose":23.17,"fiveDayClose":20.4968,"twentyDayClose":19.57,"sixtyDayClose":20.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOVL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOVL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOVL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147694452","title":"期權聚焦 | SpaceX驚現2274萬美元遠期合成看跌大單，賣出160Call買入110Put，機構中長期防禦性看空信號明確？","url":"https://stock-news.laohu8.com/highlight/detail?id=1147694452","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147694452?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 09:00","pubTimestamp":1789779653,"startTime":"0","endTime":"0","summary":"SpaceX收盘152.71美元，下跌1.36%。当日SPCX期权市场出现一笔高达2274.00万美元的远期合成看跌大单，同时另有83.97万美元的合成看涨布局，但空头主导性明显更强，显示机构在中长期维度对上行空间保持防御性谨慎。大单交易一笔规模达2274.00万美元净收款的合成看跌期权成为当日最醒目的大单。整体来看，SPCX当日大单情绪明显偏空，且空头优势相当清晰。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","DXYZ","ORBX","SPCG","SPCU","LU2250418816.HKD","SNK","SPCX","XOVL","LOFD","SPCM","YSPC","BK4615","LU1861559042.SGD","SPCH","SPCQ","LU1861220033.SGD","WARP","ELOL","LU0056508442.USD","LU1852331112.SGD","LU1861558580.USD","UFO","LU1861215975.USD","MARS","BK4089","SPAL","DSPC","LU2360107168.USD","SPAX","XOVR","LU2290526834.HKD","WSPC","SSPC","SPCF","LOFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668759189","title":"SpaceX 將發射 NASA 三項任務至國際空間站","url":"https://stock-news.laohu8.com/highlight/detail?id=2668759189","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668759189?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 05:03","pubTimestamp":1789765420,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，SpaceX 表示猎鹰 9 号火箭和龙飞船将从佛罗里达发射美国国家航空航天局的 Crew-15、Crew-16 和 Crew-17 任务，前往国际空间站。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","SPCX","LU1861558580.USD","SPCM","SPAL","SPCQ","LU2360106780.USD","ORBX","LU2250418816.HKD","UFO","NASA","SPCG","LU2360107168.USD","ELOL","SPCH","LOFF","SSPC","LU1861559042.SGD","YSPC","XOVR","BK4615","LU2290526834.HKD","LU1861220033.SGD","BK4089","SPAX","LU1861215975.USD","DXYZ","SNK","WARP","DSPC","LOFD","SPCF","MARS","WSPC","XOVL","SPCU","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668355975","title":"SpaceX(SPCX.US)：我們很高興獵鷹9號（Falcon9）火箭和龍飛船（Dragon）將從佛羅里達發射美國國家","url":"https://stock-news.laohu8.com/highlight/detail?id=2668355975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668355975?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 05:02","pubTimestamp":1789765328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ORBX","LU1861558580.USD","SNK","SPCM","SPCU","MARS","LU2250418816.HKD","UFO","SPAL","LU2290526834.HKD","SPCF","WARP","LOFF","LOFD","ELOL","SPAX","LU0056508442.USD","SPCX","WSPC","XOVL","YSPC","LU1861559042.SGD","DSPC","BK4615","DXYZ","SPCQ","BK4089","LU2360107168.USD","LU1852331112.SGD","SSPC","LU1861220033.SGD","SPCH","SPCG","LU1861215975.USD","LU2360106780.USD","XOVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927338","title":"NASA 與 SpaceX 合同總價值增至 59.2 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927338","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927338?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 00:28","pubTimestamp":1789748923,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国航空航天局（NASA）与 SpaceX 签订的商业载人运输能力合同总价值增至 59.2 亿美元。合同修改金额为 9.46 亿美元，涵盖三项任务及相关任务服务，合同执行期持续至 2030 年。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290833","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","WSPC","DSPC","LOFF","LOFD","XOVL","NASA","SSPC","UFO","LU1861559042.SGD","SPCH","SPCF","SPCU","LU2360107168.USD","WARP","DXYZ","ELOL","SPCG","SPCM","LU0056508442.USD","SPCX","YSPC","LU1852331112.SGD","LU2290526834.HKD","SPAX","SPAL","XOVR","BK4615","LU2360106780.USD","ORBX","SPCQ","LU1861215975.USD","LU1861220033.SGD","MARS","SNK","LU2250418816.HKD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOVL\",params:#limit:6,delay:false,,,undefined,":[]}}