老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Roundhill S&P 500 Target 20 Managed Distribution ETF
51.82
+0.0497
0.10%
盤後：
51.83
0.0053
+0.01%
19:59 EDT
成交量：
2.91萬
成交額：
150.33萬
市值：
1.79億
市盈率：
- -
高：
51.90
開：
51.90
低：
51.55
收：
51.77
52周最高：
56.51
52周最低：
47.35
股本：
345.00萬
流通股本：
345.00萬
量比：
0.61
換手率：
0.84%
股息：
10.95
股息率：
21.14%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
標普500與道指創下四月以來最佳周度表現
投资观察
·
08/07
金錢箴言：邁克爾·伯裏
投资观察
·
08/05
標普500或創2003年來聯儲議息日最大逆轉
投资观察
·
07/30
華爾街資深策略師James E. Thorne放話：S&P 500五年內可衝14000點，「現在的你不夠看多」
TradingKey中文
·
07/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XPAY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPAY\",,,,,undefined,":{"symbol":"XPAY","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 Target 20 Managed Distribution ETF","latestPrice":51.8197,"timestamp":1789761600000,"preClose":51.77,"halted":0,"volume":29085,"hourTrading":{"tag":"盘后","latestPrice":51.825,"preClose":51.8197,"latestTime":"19:59 EDT","volume":30,"amount":1562.7655,"timestamp":1789775995854,"change":0.0053,"changeRate":0.000102,"amplitude":0},"delay":0,"changeRate":0.0009600154529649275,"floatShares":3450000,"shares":3450000,"eps":0,"marketStatus":"休市中","change":0.0497,"latestTime":"09-18 16:00:00 EDT","open":51.9,"high":51.9,"low":51.55,"amount":1503332.595345,"amplitude":0.006761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":51.77,"sharesOutstanding":2290000,"nav":51.73,"aum":175882000,"dividendRate":0.211387,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":51.764,"preClose":51.77,"latestTime":"08:29 EDT","volume":26,"amount":1351.340042,"timestamp":1789734576765,"change":-0.006,"changeRate":-0.000116,"amplitude":0.017694},"postHourTrading":{"tag":"盘后","latestPrice":51.825,"preClose":51.8197,"latestTime":"19:59 EDT","volume":30,"amount":1562.7655,"timestamp":1789775995854,"change":0.0053,"changeRate":0.000102,"amplitude":0},"volumeRatio":0.6056296391499754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPAY\",,,,,undefined,":{"symbol":"XPAY","floatShares":3450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6056296391499754,"shares":3450000,"dividePrice":10.954,"high":51.9,"amplitude":0.006761,"preClose":51.77,"low":51.55,"week52Low":47.35,"pbRate":"--","week52High":56.51,"institutionHeld":0,"latestPrice":51.8197,"eps":0,"divideRate":0.211387,"volume":29085,"delay":0,"ttmEps":0,"open":51.9,"prevYearClose":53.906,"prevWeekClose":51.93,"prevMonthClose":53.01,"prevQuarterClose":53.44,"fiveDayClose":51.93,"twentyDayClose":52.7,"sixtyDayClose":52.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPAY\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"XPAY","amount":0.899537,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Roundhill S&P 500 Target 20 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-12","symbol":"XPAY","amount":0.899537,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"Roundhill S&P 500 Target 20 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"},{"date":"2026-07-08","symbol":"XPAY","amount":0.899537,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"Roundhill S&P 500 Target 20 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-07-09"},{"date":"2026-06-10","symbol":"XPAY","amount":0.899537,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Roundhill S&P 500 Target 20 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-11"},{"date":"2026-05-13","symbol":"XPAY","amount":0.899537,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Roundhill S&P 500 Target 20 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPAY\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-06","recordDate":"2024-11-06","paymentDate":"2024-11-07","value":0.972333,"currency":"USD"},{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.97233,"currency":"USD"},{"executeDate":"2025-01-08","recordDate":"2025-01-08","paymentDate":"2025-01-09","value":0.95285,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-13","value":0.952845,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-03-13","value":0.952845,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147897783","title":"標普500與道指創下四月以來最佳周度表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1147897783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147897783?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:46","pubTimestamp":1786096007,"startTime":"0","endTime":"0","summary":"美国股市迎来了数月来最为强劲的一周。截至周四，标普500指数和道琼斯工业平均指数分别上涨2.9%和2.7%，双双有望录得自4月17日当周以来的最大单周涨幅。与此同时，纳斯达克综合指数攀升3.8%，有望创下5月8日当周以来的最大周度涨幅。本周涨幅最大的股票中，不乏那些在7月份遭受重挫的个股。例如，光网络设备公司Coherent和Lumentum——这两家公司今年均获得了英伟达的投资——继上月大幅下跌之后，本周分别飙升27%和17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSL","MMAX","GSLC","VUG","RSPA","IJH","XPAY","SPYV","SFY","BK4504","XUSP","SCHX","ABIG","XYLD","ALLW","CPST","VOOG","BMAY","XDTE","SDS","FLCC","YSPY","SPDF","SPHQ","UXAP","IVE","HIBS","BK4550","JEPI","FLAO","UPRO","OEF","DBSC","ITOT","RSP","BK4588","OALC","VBK","ESmain","HJUN","SPMO","VOO","DSPY","SPYD","SPUS","VTV","IVW","ETFT","SPGP","SPLV","BK4581","SPXL","BKLC","VEU","IJR","FEBT","MOAT","TOPC","SPYM","GSUS","FELC","SPYH","VYM","SPDN","LGH","XLG","MRCP","LGDX","HIBL","CGUS","SPXS","SSO","GPIX","GBXB","XSPI","DMAX","TSPY",".SPX","SCHG","SPHD","SPY","NOBL","SPYB","SPYU","HELO","RSPN","RSPU","PBJL","TSPA","BK4559","ISSXF","XXX","VV","SCHB","MESmain","CFO","SPYI","ACLC","SPYG","SPYQ","SPXU","UXJL","IVV","OEX","PTL","PTLC","UOCT","SMAX","UXJA","ACWI","VOOX","SSS","BK4534","VTI","SPUU","BK4585","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133360128","title":"金錢箴言：邁克爾·伯裏","url":"https://stock-news.laohu8.com/highlight/detail?id=1133360128","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133360128?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:07","pubTimestamp":1785938865,"startTime":"0","endTime":"0","summary":"“我依然坚信，我们可能正接近一个重要的市场顶部，甚至可能重演1987年那样的崩盘。但标普500指数创下新高，很可能吸引新资金涌入市场。”——这是“大空头”投资者迈克尔·伯里在昨日标普500指数以历史最高点位收盘后发出的警告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBSC","HIBL","TSPY","UXJA","JEPI","SFY","VBK","VOOG","VV","ISSXF","BK4559","SPYH","DMAX","UXAP","SCHG","VTI","SH","VTV","SPYB","OALC","OEF","GSUS","GPIX","ITOT","BK4504","IVE","SPDF","BKLC","SPXS","SPDN","VUG","FLCC","SSO","SPGP","XSPI","RSPU","SPUU","TSPA","SPYG","SPYM","SPYV","FEBT","MOAT","MRCP","OEX","SPXU","MESmain","VEU","XDTE","SPYI","XPAY","PTLC","UXJL","GSLC","HJUN","SPLV","SPHD","XYLD","IJH","MMAX","HIBS","CPST","VSL","DSPY","UOCT","PTL","BK4588","RSPN","SPYQ","SMAX","SSS","ACWI","RSP","SDS","VOO","SPHQ","BK4581","GBXB","UPRO","SPUS","TOPC","BMAY","LGDX","CFO","FLAO","NOBL","VYM","ETFT","ABIG",".SPX","ALLW","IVV","RSPA","SPYD","SPYU","ACLC","ESmain","BK4534","SPY","FELC","CGUS","SCHB","SPXL","VOOX","HELO","BK4585","IVW","YSPY","XLG","XUSP","PBJL","SCHX","LGH","BK4550","XXX","SPMO","IJR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194070379","title":"標普500或創2003年來聯儲議息日最大逆轉","url":"https://stock-news.laohu8.com/highlight/detail?id=1194070379","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194070379?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 04:03","pubTimestamp":1785355397,"startTime":"0","endTime":"0","summary":"标普500指数目前微涨约0.1%，已完全收复盘中一度1.2%的跌幅。此番走势恰逢美联储主席凯文·沃什正接受记者提问。据道琼斯市场数据显示，若该指数最终能收于正值区间，这将是自2003年以来，在联储决策日当天所出现的最大幅度反转。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","CGUS","ALLW","UBT","BK4559","SPYH","TSPY","SCHB","SPUU","DMAX","SPYG","USHY","SPLV","UXJL","XSPI","SPYM","XXX","BMAY","SPDF","SH","VTI","VUG","FELC","HELO","JPST","BK4550","BBSB",".SPX","SPXU","OEF","VGLT","GBIL","TLTW","MUB","MYCN","SKRE","BK4581","SPXS","XYLD","BK4588","TOPC","XLG","MUNX","BWX","RSPN","SPY","VOOG","MESmain","UXJA","SPXL","IJH","SCHX","ETFT","UPRO","BWZ","DPST","FLGV","GBXB","XUSP","DBSC","TBIL","UBmain","VSL","XBIL","RAUS","SMAX","SFY","ABIG","IEF","IGOV","OALC","LGH","UDN","IVW","VCIT","RSPU","CPST","SPYI","BK4585","IVE","GSUS","GSLC","CFO","YSPY","BK4534","SHY","SPMO","ESmain","LIAJ","VFH","PTLC","KRX","RSPA","TBJL","TMF","VGSH","TLTI","XPAY","BK4561","TBT","MRCP","OEX","MINT","SPGP","NOBL","VOOX","TSPA","RSP","ISHG","FLAO","US5Y.BOND","UXAP","VEU","VOO","SPDN","US12M.BOND","IAT","PBJL","ZBmain","CIVG","DSPY","ISSXF","SPYQ","US10Y.BOND","BSV","ACWI","TSYW","WAMA","FLCC","GPIX","UOCT","SPHQ","JEPI","IVV","UUP","SPYD","TLH","BOXX","PTL","XLF","US30Y.BOND","TLTX","SSS","KBWB","LGDX","IJR","VYM","SPHD","BND","BBIB","MOAT","SPYB","VV","GOLY","IEI","SCHO","OOQB","EDV","AGG","TNmain","HIBS","SHV","FAZ","US6M.BOND","NGHT","TYO","SCHG","BKLC","US3Y.BOND","HJUN","ACLC","BBLB","BK4504","FEBT","ITOT","VBK","XLRI","ZTmain","KRE","SPUS","PBDC","SPYV","GOVT","VTV","DBND","TFJL","US7Y.BOND","KBE","LQD","ZFmain","VGIT","BIL","SDS","TIP","ZROZ","TLT","SGOV","XDTE","US2Y.BOND","BK4535","BOND","NEMD","SPYU","VCSH","HYG","SSO","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651973291","title":"華爾街資深策略師James E. Thorne放話：S&P 500五年內可衝14000點，「現在的你不夠看多」","url":"https://stock-news.laohu8.com/highlight/detail?id=2651973291","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651973291?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 17:03","pubTimestamp":1783933408,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间7月12日，就在主流投行纷纷将2026年标普500指数目标价上调至7500点-8100点区间之时， Wellington-Altus私人财富首席市场策略师詹姆斯·索恩（James E. Thorne）给出了一个更为大胆的长期预测：标普500指数有望在未来五年内（即2031年前）触及14000点大关，意味着该指数将从当前约7500点的水平近乎翻倍。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260701/sp500-c26d461bb62044b09aa79e0aba47f150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/sp500-c26d461bb62044b09aa79e0aba47f150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262025958-james-e-thorne-sp500-ai-14000-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","RSP","GSUS","VYM","PTL","UOCT","VUG","PBJL","SCHG","PTLC","FELC","FLAO","NOBL","SPXU","ETFT","SPY","VV","RSPA","BKLC","XUSP","CFO","ACLC","UXJA","FAZ","IVE","VOO","GBXB","SPYM","XPAY","ESmain","ISSXF","TSPA","VOOG","GPIX","SPXS","LGH","FLCC","MRCP","SPYG","OALC","VEU","CPST","FEBT","HELO","XDTE","XYLD",".SPX","IJR","VBK","OEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}