2倍槓桿XRP ETF-Volatility Shares

29.38

-8.9300-23.31%

盤後：29.02-0.3600-1.23%19:51 EDT

成交量：70.28萬

成交額：2,276.56萬

市值：7,572.61萬

市盈率：- -

高：36.60

開：36.51

低：28.96

收：38.31

52周最高：383.78

52周最低：18.96

股本：257.75萬

流通股本：257.75萬

量比：2.62

換手率：27.27%

股息：1.32

股息率：4.51%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XRPT/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","market":"US","secType":"STK","nameCN":"2倍槓桿XRP ETF-Volatility Shares","latestPrice":29.38,"timestamp":1789502400000,"preClose":38.31,"halted":0,"volume":702763,"hourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.38,"latestTime":"19:51 EDT","volume":29104,"amount":840132.0420959999,"timestamp":1789516309431,"change":-0.36,"changeRate":-0.012253,"amplitude":0.079306},"delay":0,"changeRate":-0.23309840772644225,"floatShares":2577471,"shares":2577471,"eps":0,"marketStatus":"盤後交易","change":-8.93,"latestTime":"09-15 19:57:39 EDT","open":36.51,"high":36.5993,"low":28.96,"amount":22765608.215616003,"amplitude":0.199407,"askPrice":29.01,"askSize":4000,"bidPrice":28.65,"bidSize":4000,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":38.31,"sharesOutstanding":1657500,"nav":33.27,"aum":85752460.17,"dividendRate":0.045065,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.63,"preClose":38.31,"latestTime":"09:29 EDT","volume":24301,"amount":861300.82902,"timestamp":1789478949615,"change":-1.68,"changeRate":-0.043853,"amplitude":0.098669},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.38,"latestTime":"19:51 EDT","volume":29104,"amount":840132.0420959999,"timestamp":1789516309431,"change":-0.36,"changeRate":-0.012253,"amplitude":0.079306},"volumeRatio":2.623572,"impliedVol":1.3008,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","floatShares":2577471,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.623572,"shares":2577471,"dividePrice":1.324,"high":36.5993,"amplitude":0.199407,"preClose":38.31,"low":28.96,"week52Low":18.96,"pbRate":"--","week52High":383.78,"institutionHeld":0,"latestPrice":29.38,"eps":0,"divideRate":0.045065,"volume":702763,"delay":0,"ttmEps":0,"open":36.51,"prevYearClose":98.6,"prevWeekClose":33.18,"prevMonthClose":35.19,"prevQuarterClose":21.76,"fiveDayClose":36.48,"twentyDayClose":19.3431,"sixtyDayClose":26.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPT\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"XRPT","amount":0.0252,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"XRPT","amount":0.0272,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"XRPT","amount":0.0326,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"XRPT","amount":0.0418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"XRPT","amount":0.0446,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPT\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0014,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0128,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0165,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0135,"currency":"USD"},{"executeDate":"2025-11-25","recordDate":"2025-11-25","paymentDate":"2025-11-26","value":0.0095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XRPT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}