XORTX Therapeutics Inc.

1.88

-0.1900-9.18%

盤前：1.85-0.0300-1.60%04:05 EDT

成交量：9.51萬

成交額：18.40萬

市值：341.51萬

市盈率：-0.67

高：2.07

開：2.05

低：1.81

收：2.07

52周最高：7.05

52周最低：1.73

股本：181.66萬

流通股本：178.94萬

量比：0.13

換手率：5.32%

股息：- -

股息率：- -

每股收益(TTM):-2.8252

每股收益(LYR):-2.8052

淨資產收益率：-99.24%

總資產收益率：-29.85%

市淨率：0.62

市盈率(LYR):-0.67

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XRTX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRTX\",,,,,undefined,":{"symbol":"XRTX","market":"US","secType":"STK","nameCN":"XORTX Therapeutics Inc.","latestPrice":1.88,"timestamp":1789502400000,"preClose":2.07,"halted":0,"volume":95125,"hourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.88,"latestTime":"04:05 EDT","volume":90,"amount":166.5,"timestamp":1789545924461,"change":-0.03,"changeRate":-0.015957,"amplitude":0},"delay":0,"changeRate":-0.09178743961352655,"floatShares":1789400,"shares":1816565,"eps":-2.825199,"marketStatus":"盤前交易","change":-0.19,"latestTime":"09-16 04:10:48 EDT","open":2.05,"high":2.07,"low":1.81,"amount":183999.71675,"amplitude":0.125604,"askPrice":2,"askSize":200,"bidPrice":1.51,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-2.825199,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.88,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.88,"latestTime":"04:05 EDT","volume":90,"amount":166.5,"timestamp":1789545924461,"change":-0.03,"changeRate":-0.015957,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.88,"latestTime":"19:45 EDT","volume":5059,"amount":8866.0415,"timestamp":1789515920929,"change":-0.12,"changeRate":-0.06383,"amplitude":0.085106},"volumeRatio":0.13050336643422628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRTX\",,,,,undefined,":{"symbol":"XRTX","floatShares":1789400,"roa":"-29.85%","roe":"-99.24%","lyrEps":-2.80518,"volumeRatio":0.13050336643422628,"shares":1816565,"dividePrice":0,"high":2.07,"amplitude":0.125604,"preClose":2.07,"low":1.81,"week52Low":1.725,"pbRate":"0.62","week52High":7.05,"institutionHeld":0,"latestPrice":1.88,"eps":-2.825199,"divideRate":0,"volume":95125,"delay":0,"ttmEps":-2.825199,"open":2.05,"prevYearClose":2.81,"prevWeekClose":2.33,"prevMonthClose":2.32,"prevQuarterClose":2.17,"fiveDayClose":2.28,"twentyDayClose":2.06,"sixtyDayClose":2.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"XRTX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2026-05-15","symbol":"XRTX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2026-04-06","symbol":"XRTX","defaultRemindTime":1775482200000,"type":"split","dateTimestamp":1775448000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2025-11-14","symbol":"XRTX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-14","symbol":"XRTX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XRTX","date":"2026-09-14","current":-0.66544,"percent":0.801633,"low":-20.892742,"twenty":-4.572195,"median":-2.122359,"eighty":-1.14203,"high":7.687008,"avg":-2.917254,"sd":4.504745,"marketCap":4232596},"quantilePoints":[{"date":"2021-09-17","current":-19.881805,"twenty":-23.209646,"median":-4.553084,"eighty":-2.917958,"marketCap":50988530.69},{"date":"2021-09-24","current":-17.365657,"twenty":-23.209646,"median":-4.611553,"eighty":-2.917958,"marketCap":44725453.93},{"date":"2021-10-01","current":-18.886945,"twenty":-23.209646,"median":-4.644146,"eighty":-2.917958,"marketCap":48719539.4},{"date":"2021-10-08","current":-17.537878,"twenty":-23.209646,"median":-4.644146,"eighty":-2.917958,"marketCap":45982186.33},{"date":"2021-10-15","current":-14.336806,"twenty":-23.201477,"median":-4.652283,"eighty":-2.917958,"marketCap":37892008.47},{"date":"2021-10-22","current":-13.679863,"twenty":-23.173877,"median":-4.660419,"eighty":-2.917958,"marketCap":36170043.75},{"date":"2021-10-29","current":-13.525288,"twenty":-23.150857,"median":-4.821123,"eighty":-2.917958,"marketCap":35667024.78},{"date":"2021-11-05","current":-18.510323,"twenty":-23.123187,"median":-4.821123,"eighty":-2.917958,"marketCap":48630092.41},{"date":"2021-11-12","current":-13.33207,"twenty":-23.081683,"median":-4.826269,"eighty":-2.917958,"marketCap":34694654.48},{"date":"2021-11-19","current":-13.30937,"twenty":-23.081683,"median":-4.981827,"eighty":-2.929282,"marketCap":34442857.82},{"date":"2021-11-26","current":-11.958568,"twenty":-23.075339,"median":-5.008392,"eighty":-2.946269,"marketCap":30574723.96},{"date":"2021-12-03","current":-2.899681,"twenty":-23.049962,"median":-4.924789,"eighty":-2.946269,"marketCap":25364735.33},{"date":"2021-12-10","current":-3.259241,"twenty":-23.049962,"median":-4.826269,"eighty":-2.946269,"marketCap":28707280.43},{"date":"2021-12-17","current":-2.992471,"twenty":-22.970479,"median":-4.821123,"eighty":-2.92362,"marketCap":26152915.47},{"date":"2021-12-23","current":-2.957675,"twenty":-22.652549,"median":-4.821123,"eighty":-2.917958,"marketCap":25852039.37},{"date":"2021-12-31","current":-2.899681,"twenty":-22.652549,"median":-4.660419,"eighty":-2.917958,"marketCap":25661377.81},{"date":"2022-01-07","current":-2.81849,"twenty":-22.612465,"median":-4.652283,"eighty":-2.917958,"marketCap":24927101.22},{"date":"2022-01-14","current":-2.748898,"twenty":-22.612465,"median":-4.644146,"eighty":-2.917958,"marketCap":24537168.13},{"date":"2022-01-21","current":-2.505324,"twenty":-22.612465,"median":-4.644146,"eighty":-2.917958,"marketCap":22395653.81},{"date":"2022-01-28","current":-2.36614,"twenty":-22.584606,"median":-4.615827,"eighty":-2.917958,"marketCap":20766722.57},{"date":"2022-02-04","current":-2.36614,"twenty":-22.567475,"median":-4.553084,"eighty":-2.917958,"marketCap":20756962.47},{"date":"2022-02-11","current":-2.458929,"twenty":-22.564933,"median":-4.553084,"eighty":-2.917958,"marketCap":21712807.01},{"date":"2022-02-18","current":-2.203758,"twenty":-22.347515,"median":-4.376938,"eighty":-2.917958,"marketCap":19363558.98},{"date":"2022-02-25","current":-2.122566,"twenty":-22.293161,"median":-4.37096,"eighty":-2.917958,"marketCap":18657337.39},{"date":"2022-03-04","current":-2.076172,"twenty":-22.293161,"median":-4.37096,"eighty":-2.917958,"marketCap":18212360.87},{"date":"2022-03-11","current":-2.018178,"twenty":-22.288723,"median":-4.37096,"eighty":-2.917958,"marketCap":17774919.98},{"date":"2022-03-18","current":-1.809401,"twenty":-22.285764,"median":-4.37096,"eighty":-2.899681,"marketCap":16049986.93},{"date":"2022-03-25","current":-2.621312,"twenty":-22.285764,"median":-4.37096,"eighty":-2.841687,"marketCap":23487420.49},{"date":"2022-04-01","current":-2.772095,"twenty":-22.285764,"median":-4.287892,"eighty":-2.836904,"marketCap":24824563.61},{"date":"2022-04-08","current":-2.841687,"twenty":-22.285764,"median":-4.214829,"eighty":-2.836904,"marketCap":25278991.06},{"date":"2022-04-14","current":-18.867995,"twenty":-22.285764,"median":-4.214829,"eighty":-2.836904,"marketCap":24710489.69},{"date":"2022-04-22","current":-18.239061,"twenty":-22.285764,"median":-4.32562,"eighty":-2.836904,"marketCap":23727323.05},{"date":"2022-04-29","current":-12.971746,"twenty":-22.285764,"median":-4.37096,"eighty":-2.836904,"marketCap":16723352.48},{"date":"2022-05-06","current":-18.081829,"twenty":-22.285764,"median":-4.37096,"eighty":-2.836904,"marketCap":23220207.52},{"date":"2022-05-13","current":-8.817674,"twenty":-22.285764,"median":-4.37096,"eighty":-2.836904,"marketCap":19788183.39},{"date":"2022-05-20","current":-7.474881,"twenty":-22.273512,"median":-4.37096,"eighty":-2.838817,"marketCap":16896660.05},{"date":"2022-05-27","current":-7.743439,"twenty":-22.255135,"median":-4.376938,"eighty":-2.841687,"marketCap":17631168.16},{"date":"2022-06-03","current":-7.161563,"twenty":-22.255135,"median":-4.553084,"eighty":-2.841687,"marketCap":16517650.57},{"date":"2022-06-10","current":-8.593875,"twenty":-22.255135,"median":-4.553084,"eighty":-2.841687,"marketCap":19487423.13},{"date":"2022-06-17","current":-7.430121,"twenty":-22.218923,"median":-4.553084,"eighty":-2.841687,"marketCap":16517710.5},{"date":"2022-06-24","current":-7.385361,"twenty":-22.074073,"median":-4.620102,"eighty":-2.841687,"marketCap":16592848.96},{"date":"2022-07-01","current":-7.788199,"twenty":-22.074073,"median":-4.644146,"eighty":-2.899681,"marketCap":17500623.31},{"date":"2022-07-08","current":-7.161563,"twenty":-21.950991,"median":-4.644146,"eighty":-2.899681,"marketCap":16063795.3},{"date":"2022-07-15","current":-10.070947,"twenty":-21.904791,"median":-4.660419,"eighty":-2.899681,"marketCap":22454686.19},{"date":"2022-07-22","current":-8.280556,"twenty":-21.768851,"median":-4.700035,"eighty":-2.90896,"marketCap":18688888.2},{"date":"2022-07-29","current":-7.69868,"twenty":-21.600528,"median":-4.821123,"eighty":-2.91128,"marketCap":17432283.91},{"date":"2022-08-05","current":-8.370076,"twenty":-21.505215,"median":-4.821123,"eighty":-2.916622,"marketCap":18763828.36},{"date":"2022-08-12","current":-5.847632,"twenty":-21.489843,"median":-4.826269,"eighty":-2.917958,"marketCap":19491839.91},{"date":"2022-08-19","current":-6.091284,"twenty":-21.489843,"median":-4.981827,"eighty":-2.917958,"marketCap":19983672.68},{"date":"2022-08-26","current":-5.756263,"twenty":-21.489843,"median":-5.008392,"eighty":-2.917958,"marketCap":18888057.3},{"date":"2022-09-02","current":-5.573525,"twenty":-21.466216,"median":-5.120992,"eighty":-2.917958,"marketCap":18148946.39},{"date":"2022-09-09","current":-5.329873,"twenty":-21.349428,"median":-5.205745,"eighty":-2.917958,"marketCap":17424060.46},{"date":"2022-09-16","current":-5.208047,"twenty":-21.275508,"median":-5.26896,"eighty":-2.917958,"marketCap":16732225.5},{"date":"2022-09-23","current":-4.994853,"twenty":-21.264277,"median":-5.175289,"eighty":-2.917958,"marketCap":15703986.61},{"date":"2022-09-30","current":-5.177591,"twenty":-21.209816,"median":-5.142531,"eighty":-2.917958,"marketCap":16083955.72},{"date":"2022-10-07","current":-4.723452,"twenty":-21.178501,"median":-5.058304,"eighty":-2.917958,"marketCap":14720584.13},{"date":"2022-10-14","current":-3.879979,"twenty":-21.109138,"median":-5.025309,"eighty":-2.917958,"marketCap":11930284.7},{"date":"2022-10-21","current":-3.981195,"twenty":-21.023531,"median":-5.008392,"eighty":-2.917958,"marketCap":12374526.29},{"date":"2022-10-28","current":-3.84624,"twenty":-20.93456,"median":-4.981827,"eighty":-2.917958,"marketCap":12041048.62},{"date":"2022-11-04","current":-3.84624,"twenty":-20.773449,"median":-4.888255,"eighty":-2.917958,"marketCap":12137625.04},{"date":"2022-11-11","current":7.288423,"twenty":-20.693921,"median":-4.86775,"eighty":-2.917958,"marketCap":13856222.17},{"date":"2022-11-18","current":6.434311,"twenty":-20.656045,"median":-4.823696,"eighty":-2.917958,"marketCap":12158358.88},{"date":"2022-11-25","current":7.402304,"twenty":-20.630794,"median":-4.821123,"eighty":-2.917958,"marketCap":13986133.19},{"date":"2022-12-02","current":7.402304,"twenty":-20.626946,"median":-4.821123,"eighty":-2.917958,"marketCap":13889865.46},{"date":"2022-12-09","current":6.775955,"twenty":-20.621173,"median":-4.723452,"eighty":-2.899681,"marketCap":12568703.25},{"date":"2022-12-16","current":6.206547,"twenty":-20.535998,"median":-4.720745,"eighty":-2.841687,"marketCap":11454581.17},{"date":"2022-12-23","current":5.523258,"twenty":-20.352169,"median":-4.660419,"eighty":-2.836904,"marketCap":10273505.86},{"date":"2022-12-30","current":6.37737,"twenty":-20.232954,"median":-4.655974,"eighty":-2.836904,"marketCap":11907943.58},{"date":"2023-01-06","current":5.580199,"twenty":-20.092495,"median":-4.644146,"eighty":-2.836904,"marketCap":10470199.58},{"date":"2023-01-13","current":6.263488,"twenty":-20.063843,"median":-4.644146,"eighty":-2.836904,"marketCap":11802212.26},{"date":"2023-01-20","current":5.751021,"twenty":-19.881805,"median":-4.620102,"eighty":-2.81849,"marketCap":10839486.13},{"date":"2023-01-27","current":4.669146,"twenty":-19.490931,"median":-4.553084,"eighty":-2.783694,"marketCap":8863306.74},{"date":"2023-02-03","current":4.612205,"twenty":-19.254448,"median":-4.376938,"eighty":-2.75585,"marketCap":8709878.12},{"date":"2023-02-10","current":4.669146,"twenty":-18.877298,"median":-4.37096,"eighty":-2.75585,"marketCap":8831464.43},{"date":"2023-02-17","current":5.837269,"twenty":-18.84372,"median":-4.37096,"eighty":-2.75585,"marketCap":10925693.06},{"date":"2023-02-24","current":5.552524,"twenty":-18.666868,"median":-4.295884,"eighty":-2.75585,"marketCap":10303976.35},{"date":"2023-03-03","current":5.908455,"twenty":-18.393631,"median":-4.214829,"eighty":-2.75585,"marketCap":10962636.65},{"date":"2023-03-10","current":5.196593,"twenty":-18.305327,"median":-4.188837,"eighty":-2.75585,"marketCap":9532447.05},{"date":"2023-03-17","current":4.840662,"twenty":-18.093877,"median":-4.099158,"eighty":-2.75585,"marketCap":8909223.13},{"date":"2023-03-24","current":4.627103,"twenty":-17.767106,"median":-4.099158,"eighty":-2.75585,"marketCap":8503287.64},{"date":"2023-03-31","current":4.555917,"twenty":-17.537878,"median":-4.05272,"eighty":-2.75585,"marketCap":8509470.74},{"date":"2023-04-06","current":5.125407,"twenty":-17.396658,"median":-4.038168,"eighty":-2.75585,"marketCap":9606168.98},{"date":"2023-04-14","current":-1.782789,"twenty":-17.277197,"median":-3.971059,"eighty":-2.709462,"marketCap":12660256.79},{"date":"2023-04-21","current":-1.934516,"twenty":-16.719867,"median":-3.890612,"eighty":-2.674795,"marketCap":13629157.57},{"date":"2023-04-28","current":-1.612096,"twenty":-16.719867,"median":-3.84624,"eighty":-2.596364,"marketCap":11243801.7},{"date":"2023-05-05","current":-1.763823,"twenty":-16.692067,"median":-3.82459,"eighty":-2.59374,"marketCap":12318255.31},{"date":"2023-05-12","current":-1.763823,"twenty":-15.852526,"median":-3.809557,"eighty":-2.59374,"marketCap":12405944.03},{"date":"2023-05-19","current":-2.192189,"twenty":-15.605209,"median":-3.778762,"eighty":-2.59374,"marketCap":13457554.77},{"date":"2023-05-26","current":-2.235382,"twenty":-15.424079,"median":-3.728503,"eighty":-2.59374,"marketCap":13722714.14},{"date":"2023-06-02","current":-2.067227,"twenty":-15.424079,"median":-3.728503,"eighty":-2.563318,"marketCap":12690429.94},{"date":"2023-06-09","current":-2.040815,"twenty":-15.424079,"median":-3.728503,"eighty":-2.533161,"marketCap":12528293.18},{"date":"2023-06-16","current":-1.882217,"twenty":-15.424079,"median":-3.642467,"eighty":-2.484447,"marketCap":11554680.44},{"date":"2023-06-23","current":-1.93594,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":11884479.05},{"date":"2023-06-30","current":-1.858332,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":11408054.39},{"date":"2023-07-07","current":-1.775995,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":10902595.53},{"date":"2023-07-14","current":-1.853447,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":11378069.04},{"date":"2023-07-21","current":-1.933899,"twenty":-15.424079,"median":-3.586763,"eighty":-2.431632,"marketCap":11871948.39},{"date":"2023-07-28","current":-2.220851,"twenty":-15.424079,"median":-3.566394,"eighty":-2.407502,"marketCap":13633508.4},{"date":"2023-08-04","current":-1.976773,"twenty":-15.424079,"median":-3.522656,"eighty":-2.36614,"marketCap":12135150.65},{"date":"2023-08-11","current":-1.705686,"twenty":-15.424079,"median":-3.477364,"eighty":-2.350577,"marketCap":10470983.08},{"date":"2023-08-18","current":-1.733601,"twenty":-15.424079,"median":-3.458664,"eighty":-2.309069,"marketCap":10642344.58},{"date":"2023-08-25","current":-1.474753,"twenty":-15.424079,"median":-3.439055,"eighty":-2.269523,"marketCap":9946380.39},{"date":"2023-09-01","current":-1.832476,"twenty":-15.424079,"median":-3.436738,"eighty":-2.269523,"marketCap":12359021.94},{"date":"2023-09-08","current":-1.696778,"twenty":-15.424079,"median":-3.436738,"eighty":-2.269523,"marketCap":11443820.74},{"date":"2023-09-15","current":-1.776724,"twenty":-15.424079,"median":-3.436738,"eighty":-2.269523,"marketCap":11983005.46},{"date":"2023-09-22","current":-1.780004,"twenty":-15.424079,"median":-3.436738,"eighty":-2.218653,"marketCap":12005129.57},{"date":"2023-09-29","current":-1.620952,"twenty":-15.424079,"median":-3.436738,"eighty":-2.171386,"marketCap":10932413.62},{"date":"2023-10-06","current":-0.893157,"twenty":-15.424079,"median":-3.436738,"eighty":-2.107414,"marketCap":6023844.22},{"date":"2023-10-13","current":-0.917415,"twenty":-15.424079,"median":-3.436738,"eighty":-2.107414,"marketCap":6187451.15},{"date":"2023-10-20","current":-0.797131,"twenty":-15.424079,"median":-3.436738,"eighty":-2.083131,"marketCap":5376200.68},{"date":"2023-10-27","current":-0.906555,"twenty":-15.424079,"median":-3.436738,"eighty":-2.067227,"marketCap":6114205.96},{"date":"2023-11-03","current":-0.938025,"twenty":-15.424079,"median":-3.436738,"eighty":-2.041375,"marketCap":6326450.73},{"date":"2023-11-10","current":-0.833336,"twenty":-15.424079,"median":-3.404285,"eighty":-2.02636,"marketCap":5620385.22},{"date":"2023-11-17","current":-0.70011,"twenty":-15.424079,"median":-3.404285,"eighty":-2.002696,"marketCap":4721848.54},{"date":"2023-11-24","current":-0.780584,"twenty":-15.424079,"median":-3.404285,"eighty":-1.980186,"marketCap":5252906.82},{"date":"2023-12-01","current":-0.680597,"twenty":-15.424079,"median":-3.404285,"eighty":-1.947559,"marketCap":4580054.96},{"date":"2023-12-08","current":-0.699134,"twenty":-15.424079,"median":-3.404285,"eighty":-1.941715,"marketCap":4704797.25},{"date":"2023-12-15","current":-0.753044,"twenty":-15.424079,"median":-3.404285,"eighty":-1.934516,"marketCap":5067581.59},{"date":"2023-12-22","current":-0.690179,"twenty":-15.424079,"median":-3.404285,"eighty":-1.897783,"marketCap":4644533.51},{"date":"2023-12-29","current":-0.596413,"twenty":-15.424079,"median":-3.404285,"eighty":-1.887205,"marketCap":4013537.96},{"date":"2024-01-05","current":-0.816296,"twenty":-15.439248,"median":-3.404285,"eighty":-1.871619,"marketCap":5493232.09},{"date":"2024-01-12","current":-0.771327,"twenty":-15.439248,"median":-3.404285,"eighty":-1.868009,"marketCap":5190615.05},{"date":"2024-01-19","current":-0.671007,"twenty":-15.454417,"median":-3.404285,"eighty":-1.856378,"marketCap":4515514.18},{"date":"2024-01-26","current":-0.686468,"twenty":-15.439248,"median":-3.404285,"eighty":-1.808001,"marketCap":4619559.26},{"date":"2024-02-02","current":-0.709033,"twenty":-15.439248,"median":-3.404285,"eighty":-1.797897,"marketCap":4771409.5},{"date":"2024-02-09","current":-0.665916,"twenty":-15.439248,"median":-3.404285,"eighty":-1.78552,"marketCap":4481255.47},{"date":"2024-02-16","current":-0.681638,"twenty":-15.439248,"median":-3.367425,"eighty":-1.775736,"marketCap":4587058.52},{"date":"2024-02-23","current":-1.041266,"twenty":-15.439248,"median":-3.3297,"eighty":-1.763823,"marketCap":7007163.39},{"date":"2024-03-01","current":-1.267531,"twenty":-15.424079,"median":-3.32323,"eighty":-1.762583,"marketCap":8529804.31},{"date":"2024-03-08","current":-1.919278,"twenty":-15.424079,"median":-3.242176,"eighty":-1.758403,"marketCap":12915709.27},{"date":"2024-03-15","current":-2.370855,"twenty":-15.424079,"median":-3.242176,"eighty":-1.758403,"marketCap":15954576.93},{"date":"2024-03-22","current":-2.065802,"twenty":-15.424079,"median":-3.242176,"eighty":-1.758403,"marketCap":13901732.94},{"date":"2024-03-28","current":-1.551601,"twenty":-15.424079,"median":-3.242176,"eighty":-1.751407,"marketCap":10441439.14},{"date":"2024-04-05","current":-4.652731,"twenty":-15.439248,"median":-3.202466,"eighty":-1.743199,"marketCap":10040895.55},{"date":"2024-04-12","current":-4.795954,"twenty":-15.439248,"median":-3.202466,"eighty":-1.743199,"marketCap":10349980.69},{"date":"2024-04-19","current":-4.14197,"twenty":-15.439248,"median":-3.202466,"eighty":-1.743199,"marketCap":8938640.07},{"date":"2024-04-26","current":-3.549212,"twenty":-15.424079,"median":-3.202466,"eighty":-1.743386,"marketCap":7659429.02},{"date":"2024-05-03","current":-3.332443,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7191629.21},{"date":"2024-05-10","current":-3.503975,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7561805.41},{"date":"2024-05-17","current":-2.132075,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7131719},{"date":"2024-05-24","current":-2.492091,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":8335958.13},{"date":"2024-05-31","current":-2.134666,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7140383.95},{"date":"2024-06-07","current":-2.067472,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":6915623.24},{"date":"2024-06-14","current":-1.704304,"twenty":-15.439248,"median":-3.250709,"eighty":-1.741867,"marketCap":5700840.62},{"date":"2024-06-21","current":-1.755024,"twenty":-15.454417,"median":-3.259241,"eighty":-1.738888,"marketCap":5870497.43},{"date":"2024-06-28","current":-1.628855,"twenty":-15.499925,"median":-3.242176,"eighty":-1.737305,"marketCap":5448464.14},{"date":"2024-07-05","current":-1.568805,"twenty":-15.499925,"median":-3.242176,"eighty":-1.725892,"marketCap":5247598.72},{"date":"2024-07-12","current":-1.395409,"twenty":-15.499925,"median":-3.242176,"eighty":-1.706926,"marketCap":4667596.69},{"date":"2024-07-15","current":-1.696235,"twenty":-15.499925,"median":-3.242176,"eighty":-1.705686,"marketCap":5673847.3},{"date":"2024-08-02","current":-1.391793,"twenty":-15.605209,"median":-3.328834,"eighty":-1.702967,"marketCap":4655501.31},{"date":"2024-08-09","current":-1.471394,"twenty":-15.605209,"median":-3.328834,"eighty":-1.702142,"marketCap":4921761.71},{"date":"2024-08-16","current":-2.800631,"twenty":-15.605209,"median":-3.328834,"eighty":-1.691809,"marketCap":4153368.46},{"date":"2024-08-23","current":-2.4173,"twenty":-15.605209,"median":-3.328834,"eighty":-1.691809,"marketCap":3584885.1},{"date":"2024-08-30","current":-5.243566,"twenty":-15.605209,"median":-3.330565,"eighty":-1.691809,"marketCap":7776271.02},{"date":"2024-09-06","current":-4.733978,"twenty":-15.605209,"median":-3.396555,"eighty":-1.691809,"marketCap":7020546.28},{"date":"2024-09-13","current":-3.269284,"twenty":-15.605209,"median":-3.441372,"eighty":-1.691809,"marketCap":4848387.57},{"date":"2024-09-20","current":-3.56459,"twenty":-15.605209,"median":-3.458664,"eighty":-1.691809,"marketCap":5286329.76},{"date":"2024-09-27","current":-3.037619,"twenty":-15.605209,"median":-3.425868,"eighty":-1.691809,"marketCap":4504825.18},{"date":"2024-10-04","current":-3.180589,"twenty":-15.605209,"median":-3.396555,"eighty":-1.691809,"marketCap":4716851.27},{"date":"2024-10-11","current":-2.960108,"twenty":-15.605209,"median":-3.416371,"eighty":-1.691809,"marketCap":4389875.41},{"date":"2024-10-18","current":-3.792916,"twenty":-15.605209,"median":-3.433222,"eighty":-1.691809,"marketCap":5624940.5},{"date":"2024-10-25","current":-3.375005,"twenty":-15.605209,"median":-3.458664,"eighty":-1.691809,"marketCap":5005173.68},{"date":"2024-10-31","current":-3.197706,"twenty":-15.605209,"median":-3.458664,"eighty":-1.691809,"marketCap":4742237.53},{"date":"2024-11-08","current":-3.290173,"twenty":-15.605209,"median":-3.458664,"eighty":-1.690334,"marketCap":4879365.99},{"date":"2024-11-15","current":-3.02466,"twenty":-15.605209,"median":-3.458664,"eighty":-1.690334,"marketCap":4485607.55},{"date":"2024-11-22","current":-5.894363,"twenty":-15.605209,"median":-3.459262,"eighty":-1.690334,"marketCap":4342123.67},{"date":"2024-11-29","current":-5.465822,"twenty":-15.605209,"median":-3.479617,"eighty":-1.690334,"marketCap":4026435.89},{"date":"2024-12-06","current":-5.084055,"twenty":-15.605209,"median":-3.523953,"eighty":-1.690334,"marketCap":3745204.82},{"date":"2024-12-13","current":-5.463403,"twenty":-15.605209,"median":-3.585371,"eighty":-1.690334,"marketCap":4024654.24},{"date":"2024-12-20","current":-5.300467,"twenty":-15.605209,"median":-3.592445,"eighty":-1.690334,"marketCap":3904626.33},{"date":"2024-12-27","current":-5.215186,"twenty":-15.605209,"median":-3.679095,"eighty":-1.690334,"marketCap":3841803.68},{"date":"2025-01-03","current":-5.433699,"twenty":-15.605209,"median":-3.761893,"eighty":-1.690334,"marketCap":4002771.91},{"date":"2025-01-10","current":-6.39927,"twenty":-15.605209,"median":-3.84296,"eighty":-1.688859,"marketCap":4714067.18},{"date":"2025-01-17","current":-5.055678,"twenty":-15.605209,"median":-3.873477,"eighty":-1.688859,"marketCap":3724300.65},{"date":"2025-01-24","current":-4.470593,"twenty":-15.605209,"median":-3.981195,"eighty":-1.688859,"marketCap":3293294.01},{"date":"2025-01-31","current":-4.329289,"twenty":-15.605209,"median":-3.998614,"eighty":-1.688859,"marketCap":3189200.72},{"date":"2025-02-07","current":-4.492593,"twenty":-15.605209,"median":-4.099158,"eighty":-1.688859,"marketCap":3309500.01},{"date":"2025-02-14","current":-4.521289,"twenty":-15.605209,"median":-4.099158,"eighty":-1.688859,"marketCap":3330639.09},{"date":"2025-02-21","current":-4.45985,"twenty":-15.605209,"median":-4.14197,"eighty":-1.688859,"marketCap":3285379.66},{"date":"2025-02-28","current":-5.04387,"twenty":-15.605209,"median":-4.144927,"eighty":-1.688859,"marketCap":3715602.39},{"date":"2025-03-07","current":-4.676065,"twenty":-15.605209,"median":-4.211739,"eighty":-1.688424,"marketCap":3444655.9},{"date":"2025-03-14","current":-4.590969,"twenty":-15.605209,"median":-4.266393,"eighty":-1.688424,"marketCap":3381969.26},{"date":"2025-03-21","current":-4.879652,"twenty":-15.605209,"median":-4.328005,"eighty":-1.688424,"marketCap":3594630.14},{"date":"2025-03-28","current":-1.020409,"twenty":-15.605209,"median":-4.346236,"eighty":-1.669972,"marketCap":3380967.39},{"date":"2025-04-04","current":-1.058518,"twenty":-15.605209,"median":-4.346236,"eighty":-1.630621,"marketCap":3507234.93},{"date":"2025-04-11","current":-0.97878,"twenty":-15.605209,"median":-4.334252,"eighty":-1.620952,"marketCap":3243037.23},{"date":"2025-04-17","current":-1.105112,"twenty":-15.605209,"median":-4.334252,"eighty":-1.586322,"marketCap":3661619.08},{"date":"2025-04-25","current":-1.193746,"twenty":-15.605209,"median":-4.333578,"eighty":-1.569412,"marketCap":3955295.37},{"date":"2025-05-02","current":-1.206061,"twenty":-15.520982,"median":-4.278645,"eighty":-1.532891,"marketCap":3996097.71},{"date":"2025-05-09","current":-1.200821,"twenty":-15.408862,"median":-4.211739,"eighty":-1.488714,"marketCap":3978734.62},{"date":"2025-05-16","current":-1.069837,"twenty":-15.071121,"median":-4.147409,"eighty":-1.454406,"marketCap":3544741.03},{"date":"2025-05-23","current":-4.01572,"twenty":-15.047879,"median":-4.094663,"eighty":-1.454406,"marketCap":3987943.53},{"date":"2025-05-30","current":-3.48199,"twenty":-14.995633,"median":-4.01572,"eighty":-1.454406,"marketCap":3457905.49},{"date":"2025-06-06","current":-3.633169,"twenty":-14.940751,"median":-3.987954,"eighty":-1.454406,"marketCap":3608037.77},{"date":"2025-06-13","current":-3.473704,"twenty":-14.567186,"median":-3.972693,"eighty":-1.454406,"marketCap":3449676.87},{"date":"2025-06-20","current":-3.110233,"twenty":-14.521204,"median":-3.879979,"eighty":-1.450196,"marketCap":3088719.51},{"date":"2025-06-27","current":-3.104168,"twenty":-14.406364,"median":-3.864784,"eighty":-1.450196,"marketCap":3082697.12},{"date":"2025-07-03","current":-3.795933,"twenty":-14.138739,"median":-3.795933,"eighty":-1.450196,"marketCap":3769676.78},{"date":"2025-07-11","current":-3.177652,"twenty":-13.933221,"median":-3.745023,"eighty":-1.450196,"marketCap":3155671.82},{"date":"2025-07-18","current":-3.579443,"twenty":-13.690584,"median":-3.6478,"eighty":-1.450196,"marketCap":3554683.73},{"date":"2025-07-25","current":-4.258337,"twenty":-13.499146,"median":-3.643339,"eighty":-1.450196,"marketCap":4228881.71},{"date":"2025-08-01","current":-3.862213,"twenty":-13.349599,"median":-3.643339,"eighty":-1.450196,"marketCap":3835497.67},{"date":"2025-08-08","current":-3.84823,"twenty":-13.128959,"median":-3.643339,"eighty":-1.450196,"marketCap":3821612.21},{"date":"2025-08-15","current":-4.487997,"twenty":-12.840353,"median":-3.643339,"eighty":-1.450196,"marketCap":4456953.1},{"date":"2025-08-22","current":-2.353465,"twenty":-12.695625,"median":-3.60719,"eighty":-1.450196,"marketCap":4426511.93},{"date":"2025-08-29","current":-2.235216,"twenty":-12.261234,"median":-3.589026,"eighty":-1.450196,"marketCap":4204103.42},{"date":"2025-09-05","current":-2.142385,"twenty":-12.216236,"median":-3.569116,"eighty":-1.445986,"marketCap":4029502.33},{"date":"2025-09-12","current":-2.223486,"twenty":-12.054416,"median":-3.549212,"eighty":-1.450196,"marketCap":4182041.01},{"date":"2025-09-19","current":-2.369358,"twenty":-11.297936,"median":-3.503975,"eighty":-1.450196,"marketCap":4456404.11},{"date":"2025-09-26","current":-2.367616,"twenty":-10.249986,"median":-3.475111,"eighty":-1.450196,"marketCap":4453127.76},{"date":"2025-10-03","current":-2.219706,"twenty":-9.287499,"median":-3.460073,"eighty":-1.450196,"marketCap":4174933.31},{"date":"2025-10-10","current":-2.352567,"twenty":-8.890377,"median":-3.433222,"eighty":-1.450196,"marketCap":4424822.37},{"date":"2025-10-17","current":-2.426711,"twenty":-8.743085,"median":-3.420297,"eighty":-1.450196,"marketCap":4564276.2},{"date":"2025-10-24","current":-2.019843,"twenty":-8.593875,"median":-3.401167,"eighty":-1.450196,"marketCap":3799019.6},{"date":"2025-10-31","current":-1.935706,"twenty":-8.38798,"median":-3.348787,"eighty":-1.450196,"marketCap":3640770.28},{"date":"2025-11-07","current":-1.914632,"twenty":-8.345671,"median":-3.31589,"eighty":-1.450196,"marketCap":3601132.58},{"date":"2025-11-14","current":-1.865619,"twenty":-8.29846,"median":-3.278249,"eighty":-1.450196,"marketCap":3508948.31},{"date":"2025-11-21","current":-1.607222,"twenty":-8.074662,"median":-3.270164,"eighty":-1.450196,"marketCap":3123325.68},{"date":"2025-11-28","current":-2.170414,"twenty":-7.948258,"median":-3.20044,"eighty":-1.450196,"marketCap":4217781.59},{"date":"2025-12-05","current":-2.183737,"twenty":-7.948258,"median":-3.169216,"eighty":-1.450196,"marketCap":4243671.66},{"date":"2025-12-12","current":-2.209981,"twenty":-7.850863,"median":-3.118203,"eighty":-1.450196,"marketCap":4294671.11},{"date":"2025-12-19","current":-2.212791,"twenty":-7.761343,"median":-3.076202,"eighty":-1.450196,"marketCap":4300132.25},{"date":"2025-12-26","current":-2.121702,"twenty":-7.69868,"median":-3.050464,"eighty":-1.450196,"marketCap":4123118.99},{"date":"2026-01-02","current":-2.01002,"twenty":-7.474881,"median":-3.037619,"eighty":-1.450196,"marketCap":3906085.47},{"date":"2026-01-09","current":-2.118651,"twenty":-7.407482,"median":-3.00915,"eighty":-1.450196,"marketCap":4117189.16},{"date":"2026-01-16","current":-2.011343,"twenty":-7.385361,"median":-2.992471,"eighty":-1.450196,"marketCap":3908655.78},{"date":"2026-01-23","current":-1.999038,"twenty":-7.161563,"median":-2.957675,"eighty":-1.450196,"marketCap":3884743.37},{"date":"2026-01-30","current":-1.773282,"twenty":-7.070981,"median":-2.91128,"eighty":-1.450196,"marketCap":3446031.44},{"date":"2026-02-06","current":-1.649827,"twenty":-6.813855,"median":-2.841687,"eighty":-1.450196,"marketCap":3206120.3},{"date":"2026-02-13","current":-1.498033,"twenty":-6.588869,"median":-2.81849,"eighty":-1.442308,"marketCap":2911138.5},{"date":"2026-02-20","current":-1.387138,"twenty":-6.428164,"median":-2.783694,"eighty":-1.393963,"marketCap":2695635.82},{"date":"2026-02-27","current":-1.283179,"twenty":-6.180028,"median":-2.756591,"eighty":-1.375467,"marketCap":2493612.26},{"date":"2026-03-06","current":-1.146836,"twenty":-6.097473,"median":-2.714101,"eighty":-1.324139,"marketCap":3046344.24},{"date":"2026-03-13","current":-1.23141,"twenty":-5.955261,"median":-2.609713,"eighty":-1.282685,"marketCap":3270998.08},{"date":"2026-03-20","current":-1.223185,"twenty":-5.904105,"median":-2.563318,"eighty":-1.254647,"marketCap":3249149.76},{"date":"2026-03-27","current":-0.965328,"twenty":-5.847632,"median":-2.493726,"eighty":-1.223185,"marketCap":2564204.57},{"date":"2026-04-02","current":-1.092475,"twenty":-5.786171,"median":-2.483391,"eighty":-1.219894,"marketCap":2901945.37},{"date":"2026-04-10","current":-1.3802,"twenty":-5.785348,"median":-2.4624,"eighty":-1.212961,"marketCap":3666231.7},{"date":"2026-04-17","current":-1.280642,"twenty":-5.662799,"median":-2.427968,"eighty":-1.208179,"marketCap":3401775.02},{"date":"2026-04-24","current":-1.523895,"twenty":-5.580808,"median":-2.412534,"eighty":-1.208179,"marketCap":4047927.87},{"date":"2026-05-01","current":-1.612954,"twenty":-5.541571,"median":-2.377345,"eighty":-1.208179,"marketCap":4284494.79},{"date":"2026-05-08","current":-1.558567,"twenty":-5.478427,"median":-2.366878,"eighty":-1.208179,"marketCap":4140028.45},{"date":"2026-05-15","current":-1.170432,"twenty":-5.463725,"median":-2.355171,"eighty":-1.205655,"marketCap":3109023.39},{"date":"2026-05-22","current":-1.41132,"twenty":-5.428716,"median":-2.331343,"eighty":-1.205655,"marketCap":3903858.12},{"date":"2026-05-29","current":-1.432079,"twenty":-5.329873,"median":-2.309685,"eighty":-1.20552,"marketCap":3961276.63},{"date":"2026-06-05","current":-1.269123,"twenty":-5.302897,"median":-2.301628,"eighty":-1.205655,"marketCap":3510523.97},{"date":"2026-06-12","current":-1.429578,"twenty":-5.232779,"median":-2.279897,"eighty":-1.205655,"marketCap":3954359.73},{"date":"2026-06-18","current":-1.341238,"twenty":-5.232779,"median":-2.24425,"eighty":-1.205655,"marketCap":3710003.75},{"date":"2026-06-26","current":-1.2916,"twenty":-5.216316,"median":-2.235216,"eighty":-1.20552,"marketCap":3572698.26},{"date":"2026-07-02","current":-1.411307,"twenty":-5.213758,"median":-2.224639,"eighty":-1.20552,"marketCap":3903820.78},{"date":"2026-07-10","current":-1.271826,"twenty":-5.137668,"median":-2.219706,"eighty":-1.20552,"marketCap":3518002.15},{"date":"2026-07-17","current":-1.314626,"twenty":-5.05933,"median":-2.215356,"eighty":-1.20552,"marketCap":3636389.08},{"date":"2026-07-24","current":-1.309653,"twenty":-5.048594,"median":-2.209981,"eighty":-1.20552,"marketCap":3622635.61},{"date":"2026-07-31","current":-1.268035,"twenty":-4.954793,"median":-2.200885,"eighty":-1.205385,"marketCap":3507515.59},{"date":"2026-08-07","current":-1.24834,"twenty":-4.879652,"median":-2.183846,"eighty":-1.205385,"marketCap":3453037.88},{"date":"2026-08-14","current":-1.247612,"twenty":-4.733978,"median":-2.17732,"eighty":-1.205385,"marketCap":3451022.55},{"date":"2026-08-21","current":-0.957645,"twenty":-4.720745,"median":-2.166558,"eighty":-1.176146,"marketCap":3580762.89},{"date":"2026-08-28","current":-1.068886,"twenty":-4.655974,"median":-2.144578,"eighty":-1.164757,"marketCap":3996712.76},{"date":"2026-09-04","current":-0.75757,"twenty":-4.622235,"median":-2.133857,"eighty":-1.154446,"marketCap":2832659.31},{"date":"2026-09-11","current":-1.02509,"twenty":-4.582916,"median":-2.124945,"eighty":-1.143021,"marketCap":3832952},{"date":"2026-09-14","current":-1.131971,"twenty":-4.572195,"median":-2.122359,"eighty":-1.14203,"marketCap":4232596}],"updateTime":1789546248847},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRTX\",params:#limit:6,delay:false,,,undefined,":[]}}