美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Exponential Technologies ETF

82.25

+0.15000.18%

盤後：82.250.00000.00%19:30 EDT

成交量：4.21萬

成交額：345.85萬

市值：39.48億

市盈率：- -

高：82.32

開：82.31

低：81.84

收：82.10

52周最高：84.23

52周最低：65.47

股本：4,800.00萬

流通股本：4,800.00萬

量比：0.66

換手率：0.09%

股息：5.69

股息率：6.92%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

網絡時代我們如何守護安全？四川省政協專題科普

四川日报网

真邁生物遭前員工實名舉報：無備案使用危化品，法人與高管均知情

澳大利亞總理：與庫克討論了兒童網絡安全問題。

2026年甘肅省網絡安全宣傳周 | 高薪遊戲代練？不，是2萬塊的學費

中国甘肃网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","market":"US","secType":"STK","nameCN":"iShares Exponential Technologies ETF","latestPrice":82.25,"timestamp":1789761600000,"preClose":82.1,"halted":0,"volume":42095,"hourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.25,"latestTime":"19:30 EDT","volume":72,"amount":5922.37,"timestamp":1789774206430,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018270401948843567,"floatShares":48000000,"shares":48000000,"eps":0,"marketStatus":"休市中","change":0.15,"latestTime":"09-18 16:00:00 EDT","open":82.305,"high":82.32,"low":81.84,"amount":3458519.3066999996,"amplitude":0.005847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.1,"sharesOutstanding":50150000,"nav":82.372608,"aum":3953885184,"dividendRate":0.06917,"bidAskSpread":0.001465,"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":82.1,"latestTime":"09:29 EDT","volume":1017,"amount":83744.230392,"timestamp":1789738199999,"change":0.21,"changeRate":0.002558,"amplitude":0.006577},"postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.25,"latestTime":"19:30 EDT","volume":72,"amount":5922.37,"timestamp":1789774206430,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6592692354677476,"impliedVol":0.043,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","floatShares":48000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6592692354677476,"shares":48000000,"dividePrice":5.6892,"high":82.32,"amplitude":0.005847,"preClose":82.1,"low":81.84,"week52Low":65.4701,"pbRate":"--","week52High":84.23,"institutionHeld":0,"latestPrice":82.25,"eps":0,"divideRate":0.06917,"volume":42095,"delay":0,"ttmEps":0,"open":82.305,"prevYearClose":69.74,"prevWeekClose":81.21,"prevMonthClose":82.7467,"prevQuarterClose":82.63,"fiveDayClose":81.21,"twentyDayClose":82.06,"sixtyDayClose":80.0106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"XT","amount":0.358124,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"XT","amount":5.332248,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"XT","amount":0.208954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-30","symbol":"XT","amount":0.00938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-17","symbol":"XT","amount":0.22385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.146884,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.237446,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.286559,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.178842,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-04","value":0.015071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668029188","title":"網絡時代我們如何守護安全？四川省政協專題科普","url":"https://stock-news.laohu8.com/highlight/detail?id=2668029188","media":"四川日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668029188?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 14:37","pubTimestamp":1789886220,"startTime":"0","endTime":"0","summary":"此次活动围绕AI赋能安全、数智反诈、隐私守护、应急安全四个方面，以成果展示、现场演示、科普讲座、互动体验、便民服务等多种形式展现全省通信行业网络安全治理成效。活动现场，还围绕个人信息安全保护、防范电信网络诈骗等常见的网络安全问题，举行了主题科普课堂与互动问答。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-20/doc-inisnhay9254783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FITE","FWD","MVPS","SKYY","LOUP","EIS","KOMP","PSCT","CRWC","CRWL","GSFP","TEKX","ANEW","TEK","BPAY","NBDS","IHAK","PSWD","UCYB","BUG","INVN","FDIF","XT","DRES","HAKY","SPAM","USMD","FDFF","NSI","TEKY","WCBR","BCTK","CRTC","BK4588","CIBR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668188344","title":"真邁生物遭前員工實名舉報：無備案使用危化品，法人與高管均知情","url":"https://stock-news.laohu8.com/highlight/detail?id=2668188344","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668188344?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 13:43","pubTimestamp":1789882983,"startTime":"0","endTime":"0","summary":"颜钦等高管均知情的情况下，并未受到波及。媒体尝试联系该企业部分股东及董事，受访人员表示对于举报反映的危化品管理问题并不知情，称将会进一步了解有关情况。此前，因为危化品处置不当，已经出现过悲剧事件。前员工举报的事实如果存在，真迈生物在相关危化品的处置上，存在安全隐患，应当高度关注，避免出现悲剧事件。其中，贺建奎被判处有期徒刑三年，并处罚金人民币300万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1789874406824010665","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IDNA","SYNB","KOMP","TARK","WDNA","GNOM","FWD","HELX","BMED","DTEC","XT","NBDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668397901","title":"澳大利亞總理：與庫克討論了兒童網絡安全問題。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668397901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668397901?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 04:29","pubTimestamp":1789849798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EIS","LOUP","SPAM","KOMP","TEKY","BK4585","FITE","NBDS","BK4588","IHAK","FDFF","SKYY","GSFP","BUG","MVPS","TEKX","INVN","FDIF","CRTC","ANEW","BPAY","PSCT","DRES","WCBR","USMD","CRWL","XT","CRWC","UCYB","FWD","TEK","PSWD","NSI","CIBR","HAKY","BCTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668787905","title":"2026年甘肅省網絡安全宣傳周 | 高薪遊戲代練？不，是2萬塊的學費","url":"https://stock-news.laohu8.com/highlight/detail?id=2668787905","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668787905?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 22:56","pubTimestamp":1789829760,"startTime":"0","endTime":"0","summary":"一部手机、一个“代练”兼职，竟让大学生两万学费瞬间清零——这不是剧本，是正在发生的真实骗局。诈骗分子正利用游戏代练、刷单兼职为诱饵，通过诱导下载非正规App、开启屏幕共享、套取验证码和人脸信息等手段，实施精准诈骗。未知链接不点击，陌生App不下载。凡是要求屏幕共享、提供验证码和人脸识别的，一律是诈骗。如遇可疑情况，请立即拨打96110咨询报警。转发提醒身边人，别让“免费”变“最贵”。全民反诈，你我同行。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-19/doc-inisktzp2117795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRWL","UCYB","BK4585","CRTC","ANEW","EIS","IHAK","INVN","TEKX","PSCT","FDIF","TEK","WCBR","BPAY","TEKY","HAKY","FWD","NBDS","DRES","BCTK","GSFP","FITE","USMD","BUG","CRWC","CIBR","SKYY","KOMP","LOUP","SPAM","PSWD","FDFF","XT","MVPS","BK4588","NSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XT\",params:#limit:6,delay:false,,,undefined,":[]}}