老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
iShares Exponential Technologies ETF
82.25
+0.1500
0.18%
盤後：
82.25
0.0000
0.00%
19:30 EDT
成交量：
4.21萬
成交額：
345.85萬
市值：
39.48億
市盈率：
- -
高：
82.32
開：
82.31
低：
81.84
收：
82.10
52周最高：
84.23
52周最低：
65.47
股本：
4,800.00萬
流通股本：
4,800.00萬
量比：
0.66
換手率：
0.09%
股息：
5.69
股息率：
6.92%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
智駕行業告別「燒錢」時代
蓝鲸财经
·
09/08
天融信中標國家管網集團網絡安全釣魚大模型及智能體採購項目
智通财经
·
09/08
美國商務部：印度加入保障6G網絡安全的相關合作，商務部長盧特尼克與印度對應官員磋商6G發展前景。
智通财经
·
09/08
賽場12秒，研發投入63億：廣東機器人產業的「創新賬本」
湾财ND
·
09/07
OpenAI更新GPT-6 Astra發布頁：明確開放範圍，測試成績以及網絡安全測試結果
金融界
·
09/07
OpenAI更新GPT-6 Astra發布頁：明確開放範圍，測試成績以及網絡安全測試結果
环球市场播报
·
09/07
最高法明確！對自動駕駛、輔助駕駛虛假宣傳致用户權益受損 廠商、銷售方應擔責
快科技
·
09/07
工信部：加快推進網絡安全能力升級
智通财经
·
09/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XT/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","market":"US","secType":"STK","nameCN":"iShares Exponential Technologies ETF","latestPrice":82.25,"timestamp":1789761600000,"preClose":82.1,"halted":0,"volume":42095,"hourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.25,"latestTime":"19:30 EDT","volume":72,"amount":5922.37,"timestamp":1789774206430,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018270401948843567,"floatShares":48000000,"shares":48000000,"eps":0,"marketStatus":"休市中","change":0.15,"latestTime":"09-18 16:00:00 EDT","open":82.305,"high":82.32,"low":81.84,"amount":3458519.3066999996,"amplitude":0.005847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.1,"sharesOutstanding":50150000,"nav":82.372608,"aum":3953885184,"dividendRate":0.06917,"bidAskSpread":0.001465,"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":82.1,"latestTime":"09:29 EDT","volume":1017,"amount":83744.230392,"timestamp":1789738199999,"change":0.21,"changeRate":0.002558,"amplitude":0.006577},"postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.25,"latestTime":"19:30 EDT","volume":72,"amount":5922.37,"timestamp":1789774206430,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6592692354677476,"impliedVol":0.043,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","floatShares":48000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6592692354677476,"shares":48000000,"dividePrice":5.6892,"high":82.32,"amplitude":0.005847,"preClose":82.1,"low":81.84,"week52Low":65.4701,"pbRate":"--","week52High":84.23,"institutionHeld":0,"latestPrice":82.25,"eps":0,"divideRate":0.06917,"volume":42095,"delay":0,"ttmEps":0,"open":82.305,"prevYearClose":69.74,"prevWeekClose":81.21,"prevMonthClose":82.7467,"prevQuarterClose":82.63,"fiveDayClose":81.21,"twentyDayClose":82.06,"sixtyDayClose":80.0106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"XT","amount":0.358124,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"XT","amount":5.332248,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"XT","amount":0.208954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-30","symbol":"XT","amount":0.00938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-17","symbol":"XT","amount":0.22385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.146884,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.237446,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.286559,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.178842,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-04","value":0.015071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XT\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665634141","title":"智駕行業告別「燒錢」時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2665634141","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665634141?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 11:42","pubTimestamp":1788838922,"startTime":"0","endTime":"0","summary":"大规模的落地应用，让智驾行业告别“烧钱”阶段，市场关注的焦点正在从“能不能做”转向“能不能挣钱”。引人注目的营收增速和亏损收窄趋势，不仅是Momenta等智驾企业业绩持续向好的信号，也预示着整个智驾行业正在告别烧钱换市场，迎来爆发期的拐点。这种质变在智驾企业Momenta身上率先得到验证。Momenta这份上市后发布的首份财报更大的意义在于验证了智驾行业正在迎来盈利拐点的事实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788520975782071439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["DRIV","MOTO","IQM","IDRV","KOMP","HAIL","CARZ","FDIF","NBDS","TARK","XT","ROBT","FAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665343028","title":"天融信中標國家管網集團網絡安全釣魚大模型及智能體採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2665343028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665343028?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 08:38","pubTimestamp":1788827898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRWL","EPAI","WCBR","GPTZ","SPAM","EIS","BPAY","WISE","ANEW","FDFF","BK4585","UCYB","USMD","NSI","BCTK","LOUP","HAKY","PSCT","FITE","XT","DRES","KOMP","TEKY","SKYY","FWD","CRTC","CIBR","GSFP","IHAK","MVPS","TEK","CRWC","PSWD","TEKX","BK4588","FDIF","BUG","NBDS","INVN","LRNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665252310","title":"美國商務部：印度加入保障6G網絡安全的相關合作，商務部長盧特尼克與印度對應官員磋商6G發展前景。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665252310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665252310?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 04:20","pubTimestamp":1788812412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IHAK","FDIF","ANEW","KOMP","NBDS","XT","WCBR","INVN","CIBR","GSFP","BPAY","LOUP","USMD","EIS","MVPS","SPAM","CRWC","TEKY","SKYY","NSI","BUG","DRES","BK4588","FWD","CRWL","PSCT","FITE","CRTC","TEKX","UCYB","PSWD","TEK","HAKY","FDFF","BCTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665312977","title":"賽場12秒，研發投入63億：廣東機器人產業的「創新賬本」","url":"https://stock-news.laohu8.com/highlight/detail?id=2665312977","media":"湾财ND","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665312977?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 22:07","pubTimestamp":1788790028,"startTime":"0","endTime":"0","summary":"8月，两场机器人赛事接连把深圳推向聚光灯下。在第二届世界人形机器人运动会上，荣耀机器人“元气仔”以12.02秒位居百米预赛第一；深圳智元赛队则在100米障碍赛决赛中夺冠。从百米竞速到复杂环境越障，机器人越来越快、越来越稳，也越来越接近真实世界中的作业需求。但赛场成绩只是技术能力的一次集中展示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073866996769.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073866996769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["THMZ","XT","DRUP","FAI","LOUP","UBOT","DTEC","GSFP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665907153","title":"OpenAI更新GPT-6 Astra發布頁：明確開放範圍，測試成績以及網絡安全測試結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2665907153","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665907153?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 16:23","pubTimestamp":1788769380,"startTime":"0","endTime":"0","summary":"来源：环球市场播报OpenAI宣布推出新一代人工智能模型GPT-6 Astra，并将其定位为公司迄今智能水平和对齐能力最高的模型。计算机操作能力明显提升，单项任务耗时下降近一半OpenAI此次重点强调了Astra的计算机操作能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/07162358372813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["USMD","IHAK","SPAM","TEKY","UCYB","NSI","FWD","PSWD","GSFP","FDFF","BUG","XT","CIBR","DRES","BPAY","PSCT","WCBR","CRWL","FDIF","CRWC","BK4585","TEK","SKYY","BK4588","TEKX","MVPS","BCTK","EIS","HAKY","GPT","INVN","LOUP","FITE","KOMP","ANEW","NBDS","CRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665390739","title":"OpenAI更新GPT-6 Astra發布頁：明確開放範圍，測試成績以及網絡安全測試結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2665390739","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665390739?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 16:21","pubTimestamp":1788769260,"startTime":"0","endTime":"0","summary":"OpenAI宣布推出新一代人工智能模型GPT-6 Astra，并将其定位为公司迄今智能水平和对齐能力最高的模型。OpenAI公布的多项测试显示，Astra相较上一代GPT-5.6 Sol在计算机操作、编程和科研任务上出现明显提升，并尝试把模型能力进一步转化为可执行的企业级自动化工具。计算机操作能力明显提升，单项任务耗时下降近一半OpenAI此次重点强调了Astra的计算机操作能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-07/doc-iniqyvry5537773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EIS","LOUP","SPAM","KOMP","TEKY","BK4585","FITE","NBDS","BK4588","IHAK","FDFF","SKYY","GSFP","BUG","MVPS","TEKX","INVN","FDIF","CRTC","ANEW","GPT","BPAY","PSCT","DRES","WCBR","USMD","CRWL","XT","CRWC","UCYB","FWD","TEK","PSWD","NSI","CIBR","HAKY","BCTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665390906","title":"最高法明確！對自動駕駛、輔助駕駛虛假宣傳致用户權益受損 廠商、銷售方應擔責","url":"https://stock-news.laohu8.com/highlight/detail?id=2665390906","media":"快科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665390906?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 15:40","pubTimestamp":1788766834,"startTime":"0","endTime":"0","summary":"针对汽车领域，《意见》中提到，随着自动驾驶和辅助驾驶技术的快速发展，相关事故责任认定成为社会关注焦点。消费者依据民法典、消费者权益保护法等法律规定请求车辆生产者、销售者承担民事责任的，人民法院依法予以支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wE8GcMugP4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DRIV","TARK","MOTO","XT","HAIL","IDRV","KOMP","ROBT","FAI","CARZ","NBDS","FDIF","IQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665973403","title":"工信部：加快推進網絡安全能力升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2665973403","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665973403?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 15:31","pubTimestamp":1788766297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","CIBR","CRWC","BUG","WCBR","XT","FWD","SPAM","CRTC","TEKY","PSWD","LOUP","BK4585","SKYY","PSCT","TEK","EIS","KOMP","USMD","HAKY","ANEW","DRES","FDFF","CRWL","FDIF","INVN","TEKX","UCYB","BPAY","NBDS","NSI","GSFP","FITE","BCTK","MVPS","IHAK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":208,"code":"91000000","status":"200"}]}}