美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR S&P Transportation ETF

100.74

-0.2224-0.22%

盤後：100.740.00000.00%19:30 EDT

成交量：1.51萬

成交額：152.19萬

市值：3.10億

市盈率：- -

高：101.00

開：100.86

低：100.28

收：100.96

52周最高：120.90

52周最低：79.18

股本：308.00萬

流通股本：308.00萬

量比：0.04

換手率：0.49%

股息：0.74

股息率：0.73%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國柴油價格突破每加侖6.50美元戰爭加劇全球燃料短缺

美國柴油價格突破每加侖6.50美元戰爭加劇全球燃料短缺

环球市场播报

美國零售柴油價格已正式突破每加侖 6.50 美元大關刷新歷史名義最高紀錄

美國零售柴油價格已正式突破每加侖 6.50 美元大關刷新歷史名義最高紀錄

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XTN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":100.74,"timestamp":1789761600000,"preClose":100.9624,"halted":0,"volume":15118,"hourTrading":{"tag":"盘后","latestPrice":100.74,"preClose":100.74,"latestTime":"19:30 EDT","volume":16,"amount":1612.07,"timestamp":1789774204504,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0022028002503903183,"floatShares":3080000,"shares":3080000,"eps":0,"marketStatus":"休市中","change":-0.2224,"latestTime":"09-18 16:00:00 EDT","open":100.86,"high":101,"low":100.2794,"amount":1521881.28712,"amplitude":0.007137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.9624,"sharesOutstanding":3080000,"nav":100.851226,"aum":306587728.43,"dividendRate":0.007316,"bidAskSpread":0.001224,"preHourTrading":{"tag":"盘前","latestPrice":100.9624,"preClose":100.9624,"latestTime":"04:00 EDT","volume":2,"amount":201.9248,"timestamp":1789718426860,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":100.74,"preClose":100.74,"latestTime":"19:30 EDT","volume":16,"amount":1612.07,"timestamp":1789774204504,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.03734877549727653,"impliedVol":0.2516,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","floatShares":3080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.03734877549727653,"shares":3080000,"dividePrice":0.737,"high":101,"amplitude":0.007137,"preClose":100.9624,"low":100.2794,"week52Low":79.18,"pbRate":"--","week52High":120.895,"institutionHeld":0,"latestPrice":100.74,"eps":0,"divideRate":0.007316,"volume":15118,"delay":0,"ttmEps":0,"open":100.86,"prevYearClose":91.3692,"prevWeekClose":102.4136,"prevMonthClose":105.63,"prevQuarterClose":115.64,"fiveDayClose":102.4136,"twentyDayClose":106.64,"sixtyDayClose":113.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTN\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XTN","amount":0.186759,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XTN","amount":0.144804,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XTN","amount":0.200366,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XTN","amount":0.214985,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XTN","amount":0.175323,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.090022,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.093942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.094875,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.103648,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.127973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669213514","title":"美國柴油價格突破每加侖6.50美元 戰爭加劇全球燃料短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2669213514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669213514?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 09:07","pubTimestamp":1789952853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","CATG","UUP","IYT","FTXR","XTN","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669413513","title":"美國柴油價格突破每加侖6.50美元 戰爭加劇全球燃料短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2669413513","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669413513?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 09:06","pubTimestamp":1789952760,"startTime":"0","endTime":"0","summary":"美国零售柴油价格首次突破每加仑6.50美元，延续了战争驱动的涨势，这轮涨势正波及整体经济。据美国汽车协会数据显示，截至周六，全美平均油价已升至每加仑6.505美元。大多数美国司机不会给自己的汽车加柴油。随着中期选举临近，创纪录的柴油价格可能削弱美国总统唐纳德·特朗普领导的共和党在爱荷华州等农业州，以及缅因州等依赖家庭取暖用油的州所获得的支持。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-21/doc-inispynh5977902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXR","XTN","IYT","BK4204","CATG","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669135541","title":"美國零售柴油價格已正式突破每加侖 6.50 美元大關 刷新歷史名義最高紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2669135541","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669135541?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 08:56","pubTimestamp":1789952210,"startTime":"0","endTime":"0","summary":"来源：环球市场播报根据美国汽车协会最新发布的数据，全美零售柴油平均价格已飙升至每加仑 6.5050 美元，成为全美柴油价格的全新峰值。2026年以来，美国与伊朗等国际地缘冲突加剧，严重干扰了全球原油以及成品油的供应链。国际原油期货价格重新站上每桶 100 美元关口，直接推高了终端提炼与零售成本。全球柴油供给缩减，美国炼油厂开工率虽维持高档，但中间馏分油库存补充压力巨大，且即将面临季节性检修，令市场对后续供应的担忧加剧。","market":"us","thumbnail":"https://n.sinaimg.cn/tech/transform/758/w550h208/20260921/2980-839c36e610785141782d0e16cc882fce.png","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/tech/transform/758/w550h208/20260921/2980-839c36e610785141782d0e16cc882fce.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/21085658496406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RETL","UUP","UDN","RKNG","IYT","BK4204","XTN","CATG","XRT","FTXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669613553","title":"美國零售柴油價格已正式突破每加侖 6.50 美元大關 刷新歷史名義最高紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2669613553","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669613553?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 08:54","pubTimestamp":1789952040,"startTime":"0","endTime":"0","summary":"根据美国汽车协会最新发布的数据，全美零售柴油平均价格已飙升至每加仑 6.5050 美元，成为全美柴油价格的全新峰值。2026年以来，美国与伊朗等国际地缘冲突加剧，严重干扰了全球原油以及成品油的供应链。国际原油期货价格重新站上每桶 100 美元关口，直接推高了终端提炼与零售成本。全球柴油供给缩减，美国炼油厂开工率虽维持高档，但中间馏分油库存补充压力巨大，且即将面临季节性检修，令市场对后续供应的担忧加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-21/doc-inispync2079404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XRT","RKNG","XTN","IYT","RETL","BK4204","CATG","UUP","UDN","FTXR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTN\",params:#limit:6,delay:false,,,undefined,":[]}}