Xtend AI Robotics Inc

4.74

+0.01000.21%

盤前：4.65-0.0900-1.90%04:13 EDT

成交量：91.43萬

成交額：443.66萬

市值：11.81億

市盈率：-1.98

高：5.03

開：5.03

低：4.71

收：4.73

52周最高：17.55

52周最低：2.45

股本：2.49億

流通股本：1,063.47萬

量比：0.98

換手率：8.60%

股息：- -

股息率：- -

每股收益(TTM):-2.3969

每股收益(LYR):0.0076

淨資產收益率：-84.01%

總資產收益率：-25.84%

市淨率：-12.32

市盈率(LYR):621.72

資料載入中...

總覽公司新聞資訊公告

Xtend確認收到6000萬美元現金，與JFB Construction Holdings的合併推進至收尾階段

美股速递

·

09/03

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XTND/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XTND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","market":"US","secType":"STK","nameCN":"Xtend AI Robotics Inc","latestPrice":4.74,"timestamp":1789675200000,"preClose":4.73,"halted":0,"volume":914280,"hourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.74,"latestTime":"04:13 EDT","volume":127,"amount":586.5500079999999,"timestamp":1789719200495,"change":-0.09,"changeRate":-0.018987,"amplitude":0.008439},"delay":0,"changeRate":0.002114164904862534,"floatShares":10634700,"shares":249132000,"eps":-2.39695,"marketStatus":"盤前交易","change":0.01,"latestTime":"09-18 04:42:57 EDT","open":5.03,"high":5.03,"low":4.71,"amount":4436619.950952,"amplitude":0.067653,"askPrice":5,"askSize":1000,"bidPrice":4.55,"bidSize":2197,"shortable":3,"etf":0,"ttmEps":-2.39695,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"listingDate":1741237200000,"exchange":"NYSE","adjPreClose":4.74,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.74,"latestTime":"04:13 EDT","volume":127,"amount":586.5500079999999,"timestamp":1789719200495,"change":-0.09,"changeRate":-0.018987,"amplitude":0.008439},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.74,"latestTime":"19:48 EDT","volume":15279,"amount":72498.0249,"timestamp":1789688910744,"change":0.01,"changeRate":0.00211,"amplitude":0.029515},"volumeRatio":0.9782356792582098,"impliedVol":0.8128,"impliedVolPercentile":0.2222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","floatShares":10634700,"roa":"-25.84%","roe":"-84.01%","lyrEps":0.007624,"volumeRatio":0.9782356792582098,"shares":249132000,"dividePrice":0,"high":5.03,"amplitude":0.067653,"preClose":4.73,"low":4.71,"week52Low":2.45,"pbRate":"-12.32","psRate":"49.73","week52High":17.5498,"institutionHeld":0,"latestPrice":4.74,"committee":0.374414,"eps":-2.39695,"divideRate":0,"volume":914280,"delay":0,"ttmEps":-2.39695,"open":5.03,"prevYearClose":7.31,"prevWeekClose":4.49,"prevMonthClose":4.75,"prevQuarterClose":4.81,"fiveDayClose":4.83,"twentyDayClose":4.3,"sixtyDayClose":4.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"XTND","reason":null,"defaultRemindTime":1788528600000,"announcedDate":"2026-09-01","type":"delisting","dateTimestamp":1788494400000},{"market":"US","date":"2026-08-13","symbol":"XTND","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-25","symbol":"XTND","defaultRemindTime":1774445400000,"type":"split","dateTimestamp":1774411200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTND","date":"2026-09-17","current":-1.977513,"percent":0.571429,"low":-47.168497,"twenty":-39.914149,"median":-36.347937,"eighty":-34.077143,"high":-33.909501,"avg":-37.59573,"sd":4.37177,"marketCap":1178394166},"quantilePoints":[{"date":"2026-09-11","current":-36.805143,"twenty":-44.059491,"median":-39.395982,"eighty":-36.744182,"marketCap":1203307361},{"date":"2026-09-17","current":-36.043132,"twenty":-39.914149,"median":-36.347937,"eighty":-34.077143,"marketCap":1178394166}],"updateTime":1789720973440},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198217892","title":"Xtend確認收到6000萬美元現金，與JFB Construction Holdings的合併推進至收尾階段","url":"https://stock-news.laohu8.com/highlight/detail?id=1198217892","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198217892?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 20:31","pubTimestamp":1788438673,"startTime":"0","endTime":"0","summary":"Xtend已确认收到6000万美元现金，标志着其与JFB Construction Holdings的合并交易正大步迈向最终完成。这笔资金的到位，为双方即将落地的企业整合铺平了道路，也令市场对这笔交易的关注度再度升温。截至目前，交易进程正按既定计划稳步推进，距离正式收官已近在咫尺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFB","XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}