美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Ex-U.S. Equities 2x Daily ETF

23.61

-0.2864-1.20%

盤後：23.900.2864+1.21%16:10 EDT

成交量：14

成交額：330

市值：35.42萬

市盈率：- -

高：23.61

開：23.90

低：23.61

收：23.90

52周最高：25.56

52周最低：22.11

股本：1.50萬

流通股本：1.50萬

量比：0.29

換手率：0.09%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

韓國綜合股價指數開盤上漲0.6%，至6938.34點。日本股市今日休市。

提醒：日本股市在周一起連續休市三天

环球市场播报

ETF日報 | 2倍做多Gemini Space Station ETF升逾60%；2倍做多Strategy ETF漲近33%；加密與半導體槓桿領升

調查：策略師對歐洲股市給出2018年以來最樂觀9月預測

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XW\",,,,,undefined,":{"symbol":"XW","market":"US","secType":"STK","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","latestPrice":23.6101,"timestamp":1789761600000,"preClose":23.8965,"halted":0,"volume":14,"hourTrading":{"tag":"盘后","latestPrice":23.8965,"preClose":23.6101,"latestTime":"16:10 EDT","volume":6,"amount":141.6606,"timestamp":1789762204382,"change":0.2864,"changeRate":0.01213,"amplitude":0},"delay":0,"changeRate":-0.011985018726591778,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未開盤","change":-0.2864,"latestTime":"09-18 16:00:00 EDT","open":23.8965,"high":23.6101,"low":23.6101,"amount":330,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":23.8965,"nav":23.86,"aum":357900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.8965,"preClose":23.6101,"latestTime":"16:10 EDT","volume":6,"amount":141.6606,"timestamp":1789762204382,"change":0.2864,"changeRate":0.01213,"amplitude":0},"volumeRatio":0.2880667327162532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XW\",,,,,undefined,":{"symbol":"XW","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2880667327162532,"shares":15000,"dividePrice":0,"high":23.6101,"amplitude":0,"preClose":23.8965,"low":23.6101,"week52Low":22.1083,"pbRate":"--","week52High":25.56,"institutionHeld":0,"latestPrice":23.6101,"eps":0,"divideRate":0,"volume":14,"delay":0,"ttmEps":0,"open":23.8965,"prevYearClose":25.56,"prevWeekClose":24.2809,"prevMonthClose":24.5243,"prevQuarterClose":24.1026,"fiveDayClose":24.2809,"twentyDayClose":24.408,"sixtyDayClose":23.1026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669866133","title":"韓國綜合股價指數開盤上漲0.6%，至6938.34點。日本股市今日休市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669866133","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669866133?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 08:01","pubTimestamp":1789948900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLJH","DBJP","JPXN","RDMX","VIDI","XW","NBIE","CWI","CGXU","BINV","ITOL","IBUF","ENHI","IBFR","APIE","IFV","PIEQ","EASG","RODM","DDWM","TIIV","HJPX","RODE","IDEV","FLJP","DXIV","RAYD","DFJ","IDJN","YSEP","JDVI","IVAL","EWJ","KRWX","BAIV","IMTM","ISDX","QLVD","YMAR","FJP","ICPY","MOTI","CVIE","DXJ","IMFL","JAMF","PQIN","IAPR","TOUS","INTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669138682","title":"提醒：日本股市在周一起連續休市三天","url":"https://stock-news.laohu8.com/highlight/detail?id=2669138682","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669138682?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 07:16","pubTimestamp":1789946172,"startTime":"0","endTime":"0","summary":"日本股市在2026年9月21日（周一）至9月23日（周三）连续休市三天。9月21日（周一）： 适逢敬老日，全天休市。9月22日（周二）： 适逢国民休息日（Bridge Holiday），因夹在两个法定节日之间而依法放假，全天休市。9月23日（周三）： 适逢秋分日，全天休市。日本市场将直到9月24日（周四） 才会重新开盘。值得注意的是，虽然现货股市全天关闭，但日本交易所集团（JPX）的衍生品市场在连休期间仍将维持正常的假日交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-21/doc-inispuec0902159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["AVIV","RODM","ICOW","YDEC","IVAL","TTAI","FLJH","BKIE","JDVI","WCMG","PIZ","XW","APIE","IAPR","IFV","NBIE","EWJ","BRIE","GLOF","VIDI","JIRE","GSIE","DINT","DWMF","IDEC","MOTI","GSJY","JPXN","IDJN","TDI","PIEQ","WWJD","RINT","DEEF","NUDM","TIIV","VEFA","DDWM","OVF","JIDE","FINT","JAMF","IPAC","ESIM","SCHF","BINV","ILOW","CGIE","DXIV","BUFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173188979","title":"ETF日報 | 2倍做多Gemini Space Station ETF升逾60%；2倍做多Strategy ETF漲近33%；加密與半導體槓桿領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188979","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173188979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:06","pubTimestamp":1789761993,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨60.18%。该产品两倍做多加密货币交易所Gemini Space Station，底层公司股价走强，杠杆机制放大当日涨幅。$2倍做多MSTR ETF-GraniteShares$上涨32.61%。$GraniteShares 2x Long BTDR Daily ETF$上涨28.53%。美股ETF跌幅Top5$2倍做空MSTR ETF-T-Rex$下跌32.66%。大盘指数ETF涨幅Top 5$Market Vectors中国中小企业板创业板ETF$上涨2.33%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨3.26%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.71%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.32%。$First Trust SSI Strategic Convertible Securities ETF$上涨0.23%。$SPDR Bloomberg ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","GBUG","CWEB","PSI","LU1861559042.SGD","BITQ","GLTR","NRGZ","BK4170","BKCH","MTYY","COIW","82823","GLDY","MSTP","FCVT","SOXS","SSG","SMHU","CONY","SHNY","RGTC","SNXX","DGP","OWNB","CHPY","07711","PFFA","SIMX","COIG","IGLD","ALA","LU1861217088.USD","SDS","VRTL","BK4535","MSTU","SMHX","MSTR","SMST","UMDD","LITX","OUNZ","YINN","SOXY","ASHS","VOO","XPP","COWG","BEGS","DGZ","SPYM","BK4539","SAA","GEMG","07311","CONX","IAUM","CONL","DRN","LABX","CHPS","LU1861220033.SGD","SOXQ","USD","NBIC","NBDS","BK4007","82843","MSTR.AU","BK4582","APED","NVOH","QQQG","FGDL","SPXU","CWC","DUST","SOXX","STRF","IBLC","GLL","MSTW","DZZ","DAPP","SPYH","SH","FCUS","FLRN","NVOC","BK4554","BK4593","OPTZ","PSLV","CSPX.UK","ZSL","KSLV","BK4595","FTXL","MSTZ","YSPY","SOXL","SMR","RGTX","VRC","BK7084","82822","NUGT","SPDN","02822","LU2360107168.USD","SMUP","CHAU","XW","COYY","DRV","OSSL","FSMD","SPXS","NBIG","BK4534","KGLD","CWB","COIA","GLDM","ICVT","LU0963586101.USD","MMAX","SNDK","BK7129","AGQ","YXI","09311","BLCK","BK4600","MSTX","07799","MVV","COIX","LU2543165471.USD","SPUU","BAR","CEF","DISK","BK4551","UCO","SGOL","YGLD","CNXT","ETNG","CNAV","MSTY","EIS","CONI","COZX","CRPT","LITC","LITU","TMSL","GOAU","GDXY","SRS","07399","MSOO","SIL","BK4588","PICK","FDN","SSO","MQQQ","BK4550","SMU","TEUP","SPYQ","LITG","SNDQ","AAAU","SMRX","SPY","VGT","09799","GLD","159582","09711","WNTR","RGTU","DMAX","LU2290526834.HKD","BK4585","SCHM","BK4606","YANG","MSII","TEKX","SLV","HIBL","MSDD","BK4516","UGL","BK4596","FXP","BK4182","SNDG","UPRO","ONTX","SPYU","02823","SMN","COII","LU1861215975.USD","LU1861558580.USD","SNDC","SMH","SMZ","SILJ","BK7083","512480","TECY","IVV","XME","FLCH","SLVR","KWEB","GDXW","LU1861220207.SGD","NVTX","SMAX","GEMI","COIO","ICOI","BK4581","MSTC","NBIL","PTF","MIDU","RGYY","SETM","SLVP","FDIG","ASHR","BK4112","BTDL","IMST","09399","IAUI","MSST","BK4559","MST","NVOX","BK4547","LU2063271972.USD","SNDU","FWD","NVTC","MSTK","NBIZ","USG","BGLD","SPXL","LITZ","FINX","XSD","LU2360107671.USD","RGTZ","IAU","NEBX","SIVR","SCHA","COIN","BK4023","FIAT","LU0054578231.USD","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668948614","title":"調查：策略師對歐洲股市給出2018年以來最樂觀9月預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2668948614","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668948614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 14:37","pubTimestamp":1789713443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GSEU","IDJN","PQIN","YDEC","DMXF","HAWX","INOV","IFLR","INTF","TPIF","BINV","AVSD","IDUB","IVAL","EFAX","RFDI","VIDI","EURL","IQLT","IDMY","IMFL","ISEP","XW","OAIM","YMAR","GLBL","OEFA","GSID","IMTM","EPIN","GLOF","EWN","NUDM","ITOL","FDEV","ILOW","EAFG","BKCI","IDEV","CGIC","MFDX","DFAX","CEFA","DINT","STXI","JDVI","IEFA","TDI","SPEU","IQSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XW\",params:#limit:6,delay:false,,,undefined,":[]}}