美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

S&P 500 Covered Call & Growth ETF

29.57

+0.02000.07%

盤後：29.570.00000.00%19:49 EDT

成交量：1.77萬

成交額：52.39萬

市值：6,208.71萬

市盈率：- -

高：29.84

開：29.50

低：29.43

收：29.55

52周最高：29.91

52周最低：25.63

股本：209.97萬

流通股本：209.97萬

量比：0.33

換手率：0.85%

股息：3.80

股息率：12.84%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美債收益率飆破5%後，資金開始「搶債」！

华尔街见闻

動盪交易周收官，美債收益率基本持平

环球市场播报

調查：美債收益率將在年底重返二十年高位

華爾街大多頭亞德尼「倒戈」：上調預期一個月後下調標普500目標至7900點警示經濟下行風險上升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XYLG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XYLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYLG\",,,,,undefined,":{"symbol":"XYLG","market":"US","secType":"STK","nameCN":"S&P 500 Covered Call & Growth ETF","latestPrice":29.57,"timestamp":1789761600000,"preClose":29.55,"halted":0,"volume":17744,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:49 EDT","volume":13,"amount":384.41,"timestamp":1789775390402,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0006768189509306116,"floatShares":2099664,"shares":2099664,"eps":0,"marketStatus":"休市中","change":0.02,"latestTime":"09-18 16:00:00 EDT","open":29.5,"high":29.84,"low":29.43,"amount":523893.01952,"amplitude":0.013875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.55,"sharesOutstanding":2350000,"nav":29.53,"aum":65266528.11,"dividendRate":0.128399,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:49 EDT","volume":13,"amount":384.41,"timestamp":1789775390402,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3251564763276529,"impliedVol":0.566,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYLG\",,,,,undefined,":{"symbol":"XYLG","floatShares":2099664,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3251564763276529,"shares":2099664,"dividePrice":3.796756,"high":29.84,"amplitude":0.013875,"preClose":29.55,"low":29.43,"week52Low":25.6285,"pbRate":"--","week52High":29.9099,"institutionHeld":0,"latestPrice":29.57,"eps":0,"divideRate":0.128399,"volume":17744,"delay":0,"ttmEps":0,"open":29.5,"prevYearClose":27.5,"prevWeekClose":29.55,"prevMonthClose":29.5,"prevQuarterClose":28.83,"fiveDayClose":29.55,"twentyDayClose":29.41,"sixtyDayClose":28.3453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYLG\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XYLG","amount":0.1012,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"S&P 500 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-24"},{"date":"2026-08-24","symbol":"XYLG","amount":0.1094,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"S&P 500 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-27"},{"date":"2026-07-20","symbol":"XYLG","amount":0.1427,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"S&P 500 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-23"},{"date":"2026-06-22","symbol":"XYLG","amount":0.1177,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"S&P 500 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-18","symbol":"XYLG","amount":0.1364,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"S&P 500 Covered Call & Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYLG\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-19","recordDate":"2020-10-20","paymentDate":"2020-10-27","value":0.13075,"currency":"USD"},{"executeDate":"2020-11-23","recordDate":"2020-11-24","paymentDate":"2020-12-02","value":0.126428,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-08","value":0.126138,"currency":"USD"},{"executeDate":"2021-01-19","recordDate":"2021-01-20","paymentDate":"2021-01-27","value":0.1375,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-02","value":0.1097,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYLG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYLG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668923170","title":"美債收益率飆破5%後，資金開始「搶債」！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668923170","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668923170?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:46","pubTimestamp":1789732012,"startTime":"0","endTime":"0","summary":"随着收益率升至高位，资金加速流入债市，今年前8个月美债基金净流入6250亿美元创2010年有记录以来同期最高。高收益率提供安全垫，加之人口结构推动长期配置需求，债券吸引力正重新上升。机构Riverfront称已增持短债，并考虑进一步配置长债，认为当前利率对长期重仓股票的投资者颇具吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAR","WAMA","TPAY","BBUS","IYY","NYSX","OCDB","BUFT","RSSY","IBTB","JUNW","XNTK","STRV","FFLG","SPUU","FMTM","PSMR","TRTY","EIM","EBND","BKLG","VAIE","MPAY","XVOL","OAKM","SPYT","FTA","ZNmain","SMAX","MBCE","STOX","SPYM","GOVM","HAPR","RECI","IUS","FFA","SCHX","XXV","ILCB","SPXS","MRCP","AESR","XYLG","ALTL","OBIL","JULD","MTUL","HEQ","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668422569","title":"動盪交易周收官，美債收益率基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2668422569","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668422569?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:07","pubTimestamp":1789726020,"startTime":"0","endTime":"0","summary":"周五，美国国债收益率涨跌互现，投资者仍在继续寻找货币政策走向的蛛丝马迹。基准10 年期美债收益率持平于 4.951%；2 年期美债收益率上行近 2 个基点，报 4.707%；30 年期美债收益率下行 1 个基点，报 5.286%。1 个基点等于 0.01%；债券收益率与价格呈反向变动关系。美联储释放信号，不排除进一步收紧货币政策的可能性。本周早些时候，10 年期美债收益率一度触及 5.041%，创下 2007 年以来新高。加息决议公布之后，整条收益率曲线各期限收益率均有所回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisfyev3242978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OAKM","CPNM","UJAN","ONEO","VTHR","BSTP","SPUU","KSPY","RSEE","SPHQ","SPYQ","TRTY","SAMM","PBJA","TNmain","ILCB","ZNmain","MBCE","SVOL","SPYM","QBQF","XNTK","DYNF","UBmain","VTG","MBOX","FFLG","OBIL","TDAX","BUFD","XYLG","MMAR","IBTL","EQTY","ZTmain","QCJA","BKLG","STRV","GVLE","IBTB","SCHX","XLUX","UTES","TPAY","IYY","ACLC","FTA","MPAY","BUFT","SPIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668918212","title":"調查：美債收益率將在年底重返二十年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918212","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918212?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:53","pubTimestamp":1789689233,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TRTY","GQI","XXV","SPXS","XNTK","MPAY","QB","OBIL","EIM","IYY","TDAX","PBJA","XLUX","MFMO","EBND","XSPI","FNDX","SCDL","NYSX","ACLC","MSLC","JUNW","QBQF","AAUA","OAKM","UJAN","XVOL","SMAX","PSMR","WBIL","EQL","VFMO","WAMA","STRV","BXMX","MMAR","OCDB","XYLG","FNGS","RSSY","TSYX","VTG","EDGE","EXEQ","RECI","IBTL","MBOX","CAIE","GSLC","ONEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981567","title":"華爾街大多頭亞德尼「倒戈」：上調預期一個月後下調標普500目標至7900點 警示經濟下行風險上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981567","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981567?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:27","pubTimestamp":1789568824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华尔街最大多头之一埃德·亚德尼在上调预期仅一个月后，转而大幅下调标普500指数年底目标，理由未来三至六个月经济下行风险上升。这位Yardeni Research Inc.总裁兼首席投资策略师将标普500年底目标从8400点下调至7900点，而8400点截至上个月仍是华尔街最高预估。　　“鉴于近期债券收益率回升，我们将标普500年底远期市盈率预估从19.8倍下调至18.6倍，因此年底目标从8400点降至7900点，”亚德尼在给客户的报告中写道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260916/32372274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BFRZ","PSMO","VIXmain","MMAR","TSPY","APRQ","PQXV","FOCT","DDFD","XBOC","SPDV","XJAN","XDTE","XTJL","BMAY","JULQ","XYLG","FEAC","DOCT","SPYI","XYLD","UNOV","FFEB","TENM","FEBM","VOOG","QBQV","BNOV","ZJUN","JANJ","SCHX","RSPA","RSJN","VSL","CPSF","DDFS","OCTH","ESmain","SPDF","SPY","UXJA","VOO","XDSQ",".SPX","SNPE","OCTW","JULD","DMAX","GSEP","TENJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XYLG\",params:#limit:6,delay:false,,,undefined,":[]}}