亞騰美國酒店信託

0.210

+0.0052.44%

成交量：1.94萬

成交額：4,074

市值：1.22億

市盈率：-4.57

高：0.210

開：0.210

低：0.210

收：0.205

52周最高：0.290

52周最低：0.171

股本：5.80億

流通股本：4.06億

量比：1.00

換手率：0.00%

股息：0.00

股息率：1.99%

每股收益(TTM):-0.046

每股收益(LYR):-0.047

淨資產收益率：-6.64%

總資產收益率：0.30%

市淨率：0.31

市盈率(LYR):-4.51

資料載入中...

總覽公司新聞資訊公告

概念

房地產股+0.27%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XZL.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XZL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XZL.SI\",,,,,undefined,":{"symbol":"XZL.SI","market":"SI","secType":"STK","nameCN":"亞騰美國酒店信託","latestPrice":0.21,"timestamp":1789522708190,"preClose":0.205,"halted":0,"volume":19400,"delay":15,"changeRate":0.024390243902439046,"nameEN":"Acro HTrust USD","floatShares":406342699,"shares":580000000,"eps":-0.046,"marketStatus":"交易中","change":0.005,"latestTime":"09-16 09:38:28 SGT 延時","open":0.21,"high":0.21,"low":0.21,"amount":4074,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.046,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.205,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":1.004083,"lotSize":100,"tradeCurrency":"USD","auctionPricing":{"symbol":"XZL.SI","auctionPrice":0.21,"auctionVolume":1700,"auctionTime":1789520333491,"auction":1,"timestamp":1789520333491}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XZL.SI\",,,,,undefined,":{"symbol":"XZL.SI","floatShares":406342699,"roa":"0.30%","roe":"-6.64%","lyrEps":-0.0466,"volumeRatio":1.004083,"shares":580000000,"dividePrice":0.00418,"high":0.21,"amplitude":0,"preClose":0.205,"low":0.21,"week52Low":0.171,"pbRate":"0.31","psRate":"0.78","week52High":0.29,"institutionHeld":0,"latestPrice":0.21,"eps":-0.046,"divideRate":0.019905,"volume":19400,"delay":15,"ttmEps":-0.046,"open":0.21,"prevYearClose":0.2556,"prevWeekClose":0.21,"prevMonthClose":0.23,"prevQuarterClose":0.186,"fiveDayClose":0.205,"twentyDayClose":0.23,"sixtyDayClose":0.186,"dividendPayoutRate":1.0946893853049644,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5298028043126083,"fiveYearAvgDividendRate":0.13627933213513385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XZL.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"XZL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785976200000,"name":null,"time":"","dateTimestamp":1785945600000,"actualEps":null},{"date":"2026-05-06","symbol":"XZL.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778027400000,"name":null,"time":"盤前","dateTimestamp":1777996800000,"actualEps":null},{"date":"2026-03-05","symbol":"XZL.SI","amount":0.00418,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-06","defaultRemindTime":1772670600000,"name":"亚腾美国酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772640000000,"payDate":"2026-03-30"},{"date":"2025-11-13","symbol":"XZL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762993800000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-08-14","symbol":"XZL.SI","amount":0.00432,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-15","defaultRemindTime":1755131400000,"name":"亚腾美国酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755100800000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XZL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-27","value":0.01529,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-30","value":0.00355,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-26","value":0.01427,"currency":"USD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-30","value":0.01627,"currency":"USD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-09-27","value":0.01501,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XZL.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/XZL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"XZL.SI","date":"2026-09-15","current":-4.565217,"percent":0.756052,"low":-44.010678,"twenty":-18.479179,"median":-6.735328,"eighty":-3.537004,"high":35.9393,"avg":-7.660817,"sd":14.222788,"marketCap":151368582.12},"quantilePoints":[{"date":"2021-09-17","current":-3.398298,"twenty":-3.467651,"median":-3.34826,"eighty":-3.213128,"marketCap":374148845.25},{"date":"2021-09-24","current":-3.467651,"twenty":-3.467651,"median":-3.37829,"eighty":-3.213128,"marketCap":384141843.95},{"date":"2021-10-01","current":-3.363621,"twenty":-3.467651,"median":-3.363621,"eighty":-3.231146,"marketCap":373189922.96},{"date":"2021-10-08","current":-3.328945,"twenty":-3.467651,"median":-3.363275,"eighty":-3.243158,"marketCap":368909608.25},{"date":"2021-10-15","current":-3.328945,"twenty":-3.467651,"median":-3.34826,"eighty":-3.243158,"marketCap":367085035.2},{"date":"2021-10-22","current":-3.363621,"twenty":-3.467651,"median":-3.34826,"eighty":-3.243158,"marketCap":371120711.88},{"date":"2021-10-29","current":-3.363621,"twenty":-3.453362,"median":-3.363275,"eighty":-3.243158,"marketCap":369794435.63},{"date":"2021-11-05","current":-3.467651,"twenty":-3.467651,"median":-3.363621,"eighty":-3.243158,"marketCap":383466706.53},{"date":"2021-11-12","current":-3.606357,"twenty":-3.467651,"median":-3.363621,"eighty":-3.243158,"marketCap":398879128.81},{"date":"2021-11-19","current":-3.467651,"twenty":-3.467651,"median":-3.363621,"eighty":-3.243158,"marketCap":385568710},{"date":"2021-11-26","current":-3.294268,"twenty":-3.467651,"median":-3.363621,"eighty":-3.243158,"marketCap":368677933.77},{"date":"2021-12-03","current":-3.294268,"twenty":-3.467651,"median":-3.363621,"eighty":-3.253018,"marketCap":368589002.85},{"date":"2021-12-10","current":-3.398298,"twenty":-3.467651,"median":-3.363621,"eighty":-3.259592,"marketCap":379658760.85},{"date":"2021-12-17","current":-3.398298,"twenty":-3.467651,"median":-3.378463,"eighty":-3.267749,"marketCap":379030485.92},{"date":"2021-12-24","current":-3.363621,"twenty":-3.467651,"median":-3.363621,"eighty":-3.259592,"marketCap":373597161.31},{"date":"2021-12-31","current":-3.467651,"twenty":-3.467651,"median":-3.378463,"eighty":-3.267749,"marketCap":383625562.39},{"date":"2022-01-07","current":-3.502327,"twenty":-3.467651,"median":-3.398298,"eighty":-3.273187,"marketCap":388877165.88},{"date":"2022-01-14","current":-3.502327,"twenty":-3.467651,"median":-3.398298,"eighty":-3.273187,"marketCap":386072253.59},{"date":"2022-01-21","current":-3.537004,"twenty":-3.483391,"median":-3.398298,"eighty":-3.273187,"marketCap":388945701.07},{"date":"2022-01-28","current":-3.363621,"twenty":-3.483391,"median":-3.398298,"eighty":-3.285836,"marketCap":372909258.69},{"date":"2022-02-04","current":-3.398298,"twenty":-3.480243,"median":-3.398298,"eighty":-3.294268,"marketCap":373420491.12},{"date":"2022-02-11","current":-3.502327,"twenty":-3.483391,"median":-3.398298,"eighty":-3.294268,"marketCap":384224277.67},{"date":"2022-02-18","current":-3.67571,"twenty":-3.502327,"median":-3.398298,"eighty":-3.294268,"marketCap":404559304.3},{"date":"2022-02-25","current":-20.538024,"twenty":-3.502327,"median":-3.423333,"eighty":-3.294268,"marketCap":385231141.3},{"date":"2022-03-04","current":-20.805226,"twenty":-3.502327,"median":-3.432974,"eighty":-3.294268,"marketCap":390329262.52},{"date":"2022-03-11","current":-20.599234,"twenty":-3.502327,"median":-3.432974,"eighty":-3.294268,"marketCap":386680849.27},{"date":"2022-03-18","current":-20.187249,"twenty":-3.537004,"median":-3.432974,"eighty":-3.294268,"marketCap":377477816.96},{"date":"2022-03-25","current":-20.393242,"twenty":-3.537004,"median":-3.432974,"eighty":-3.296058,"marketCap":382450683.53},{"date":"2022-04-01","current":-20.393242,"twenty":-3.54345,"median":-3.432974,"eighty":-3.303216,"marketCap":381053593.11},{"date":"2022-04-08","current":-20.599234,"twenty":-3.57168,"median":-3.443168,"eighty":-3.308362,"marketCap":387258418.01},{"date":"2022-04-14","current":-20.737746,"twenty":-3.573479,"median":-3.467651,"eighty":-3.328945,"marketCap":390630019.21},{"date":"2022-04-22","current":-21.148394,"twenty":-3.606357,"median":-3.467651,"eighty":-3.328945,"marketCap":397839484.06},{"date":"2022-04-29","current":-20.94307,"twenty":-19.775265,"median":-3.467651,"eighty":-3.328945,"marketCap":401225962.83},{"date":"2022-05-06","current":-20.737746,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":396203942},{"date":"2022-05-13","current":-19.916449,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":383662430.25},{"date":"2022-05-20","current":-20.121773,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":383885221.49},{"date":"2022-05-27","current":-19.711125,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":373965393.93},{"date":"2022-06-03","current":-20.121773,"twenty":-20.161059,"median":-3.467651,"eighty":-3.328945,"marketCap":381286651.46},{"date":"2022-06-10","current":-20.327097,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":389492579.92},{"date":"2022-06-17","current":-19.300476,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":369240097.36},{"date":"2022-06-24","current":-19.300476,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":370389049.3},{"date":"2022-07-01","current":-19.300476,"twenty":-20.161059,"median":-3.467651,"eighty":-3.328945,"marketCap":370860892.67},{"date":"2022-07-08","current":-18.684503,"twenty":-20.121773,"median":-3.483391,"eighty":-3.330665,"marketCap":361401734.94},{"date":"2022-07-15","current":-18.684503,"twenty":-20.121773,"median":-3.502327,"eighty":-3.333245,"marketCap":362640472.68},{"date":"2022-07-22","current":-18.889828,"twenty":-20.121773,"median":-3.502327,"eighty":-3.333245,"marketCap":363379858.39},{"date":"2022-07-29","current":-19.5058,"twenty":-20.121773,"median":-3.502327,"eighty":-3.333245,"marketCap":372050114.87},{"date":"2022-08-05","current":-18.684503,"twenty":-20.121773,"median":-3.502327,"eighty":-3.339251,"marketCap":355378372.7},{"date":"2022-08-19","current":-44.010678,"twenty":-20.121773,"median":-3.502327,"eighty":-3.345257,"marketCap":376404754.39},{"date":"2022-08-30","current":-43.093789,"twenty":-20.121773,"median":-3.502327,"eighty":-3.351263,"marketCap":372159128.39},{"date":"2022-09-12","current":-41.26001,"twenty":-20.121773,"median":-3.502327,"eighty":-3.357269,"marketCap":357172500.6},{"date":"2022-09-23","current":-38.967788,"twenty":-20.161059,"median":-3.502327,"eighty":-3.363275,"marketCap":342227816.41},{"date":"2022-09-30","current":-34.841786,"twenty":-20.187249,"median":-3.537004,"eighty":-3.363413,"marketCap":309336974.78},{"date":"2022-10-07","current":-34.383342,"twenty":-20.327097,"median":-3.537004,"eighty":-3.363621,"marketCap":303588585.15},{"date":"2022-10-14","current":-33.466453,"twenty":-20.381125,"median":-3.537004,"eighty":-3.363621,"marketCap":296803348.27},{"date":"2022-10-21","current":-32.091119,"twenty":-20.393242,"median":-3.537004,"eighty":-3.363621,"marketCap":281844597.7},{"date":"2022-10-28","current":-33.924897,"twenty":-20.393242,"median":-3.540227,"eighty":-3.363621,"marketCap":295089619.21},{"date":"2022-11-04","current":-32.549564,"twenty":-20.568636,"median":-3.57168,"eighty":-3.363621,"marketCap":286283719.82},{"date":"2022-11-11","current":-33.924897,"twenty":-20.599234,"median":-3.57168,"eighty":-3.363621,"marketCap":291005755},{"date":"2022-11-18","current":-34.383342,"twenty":-20.599234,"median":-3.57168,"eighty":-3.363621,"marketCap":293153751.13},{"date":"2022-11-25","current":-34.383342,"twenty":-20.710044,"median":-3.606357,"eighty":-3.363621,"marketCap":292543315.47},{"date":"2022-12-02","current":-34.383342,"twenty":-20.737746,"median":-3.606357,"eighty":-3.363621,"marketCap":288236234.57},{"date":"2022-12-09","current":-33.008008,"twenty":-20.737746,"median":-11.077444,"eighty":-3.363621,"marketCap":276378043.41},{"date":"2022-12-16","current":-32.549564,"twenty":-20.805226,"median":-18.479179,"eighty":-3.363621,"marketCap":273660987.95},{"date":"2022-12-23","current":-33.008008,"twenty":-20.984135,"median":-18.684503,"eighty":-3.363621,"marketCap":276269824.02},{"date":"2022-12-30","current":-32.091119,"twenty":-32.091119,"median":-18.684503,"eighty":-3.381431,"marketCap":267150468.33},{"date":"2023-01-06","current":-32.549564,"twenty":-32.549564,"median":-18.787166,"eighty":-3.393304,"marketCap":270960862.98},{"date":"2023-01-13","current":-33.008008,"twenty":-32.549564,"median":-18.889828,"eighty":-3.394303,"marketCap":270691420.45},{"date":"2023-01-20","current":-33.924897,"twenty":-32.549564,"median":-18.889828,"eighty":-3.398298,"marketCap":277826583.74},{"date":"2023-01-27","current":-35.758676,"twenty":-32.549564,"median":-18.99249,"eighty":-3.398298,"marketCap":290521603.44},{"date":"2023-02-03","current":-35.758676,"twenty":-33.008008,"median":-19.095152,"eighty":-3.398298,"marketCap":289552733.57},{"date":"2023-02-10","current":-34.841786,"twenty":-33.008008,"median":-19.095152,"eighty":-3.398298,"marketCap":285272906.14},{"date":"2023-02-17","current":-34.841786,"twenty":-33.008008,"median":-19.300476,"eighty":-3.398298,"marketCap":287990755.72},{"date":"2023-02-24","current":24.447742,"twenty":-33.008008,"median":-19.300476,"eighty":-3.398298,"marketCap":312380277.64},{"date":"2023-03-03","current":23.955056,"twenty":-33.008008,"median":-19.197814,"eighty":-3.398298,"marketCap":307233413.09},{"date":"2023-03-10","current":23.651827,"twenty":23.651827,"median":23.651827,"eighty":24.015701,"marketCap":304044058.46},{"date":"2023-03-17","current":22.742142,"twenty":-33.008008,"median":-19.095152,"eighty":-3.363621,"marketCap":291316031.08},{"date":"2023-03-24","current":21.832456,"twenty":-33.008008,"median":-18.889828,"eighty":-3.363621,"marketCap":274899432.69},{"date":"2023-03-31","current":21.529227,"twenty":-33.008008,"median":-18.889828,"eighty":-3.363552,"marketCap":272015209.22},{"date":"2023-04-06","current":21.832456,"twenty":-33.008008,"median":-18.889828,"eighty":-3.333245,"marketCap":275671966.28},{"date":"2023-04-14","current":21.225997,"twenty":-33.008008,"median":-18.684503,"eighty":-3.328945,"marketCap":266877678.66},{"date":"2023-04-21","current":21.832454,"twenty":-33.008008,"median":-18.684503,"eighty":-3.328945,"marketCap":276556613.88},{"date":"2023-04-28","current":21.529225,"twenty":-33.008008,"median":-18.479179,"eighty":-3.328945,"marketCap":273530598.98},{"date":"2023-05-05","current":21.225997,"twenty":-33.008008,"median":-3.67571,"eighty":-3.313508,"marketCap":268206191.71},{"date":"2023-05-12","current":21.529225,"twenty":-33.008008,"median":-3.606357,"eighty":-3.294268,"marketCap":272641827.79},{"date":"2023-05-19","current":20.61954,"twenty":-32.82463,"median":-3.606357,"eighty":-3.294268,"marketCap":264428552.82},{"date":"2023-05-26","current":20.61954,"twenty":-32.549564,"median":-3.57168,"eighty":-3.273187,"marketCap":265652423.12},{"date":"2023-06-01","current":20.316311,"twenty":-32.549564,"median":-3.57168,"eighty":-3.259592,"marketCap":260537966.1},{"date":"2023-06-09","current":20.013083,"twenty":-32.549564,"median":-3.57168,"eighty":-3.243158,"marketCap":255756530.13},{"date":"2023-06-16","current":20.316311,"twenty":-32.549564,"median":-3.540227,"eighty":-3.243158,"marketCap":258418027.3},{"date":"2023-06-23","current":20.316311,"twenty":-32.549564,"median":-3.537004,"eighty":-3.213128,"marketCap":259770768.56},{"date":"2023-06-30","current":20.61954,"twenty":-32.549564,"median":-3.537004,"eighty":-3.117035,"marketCap":265721069.69},{"date":"2023-07-07","current":19.103397,"twenty":-32.549564,"median":-3.537004,"eighty":-3.002924,"marketCap":246277246.44},{"date":"2023-07-14","current":20.61954,"twenty":-32.549564,"median":-3.537004,"eighty":-2.972894,"marketCap":259485999.71},{"date":"2023-07-21","current":21.225997,"twenty":-32.549564,"median":-3.502327,"eighty":19.103397,"marketCap":267992175.93},{"date":"2023-07-28","current":20.61954,"twenty":-32.549564,"median":-3.502327,"eighty":19.406626,"marketCap":260802052.54},{"date":"2023-08-04","current":20.922768,"twenty":-32.549564,"median":-3.502327,"eighty":19.527917,"marketCap":266742981.01},{"date":"2023-08-11","current":35.9393,"twenty":-32.549564,"median":-3.502327,"eighty":19.952437,"marketCap":272598047.4},{"date":"2023-08-18","current":33.964731,"twenty":-32.549564,"median":-3.502327,"eighty":20.013083,"marketCap":259904614.63},{"date":"2023-08-23","current":33.450114,"twenty":-32.549564,"median":-3.502327,"eighty":20.013083,"marketCap":254940117.2},{"date":"2023-09-11","current":31.906262,"twenty":-32.549564,"median":-3.502327,"eighty":20.013083,"marketCap":245207447.67},{"date":"2023-09-25","current":29.847794,"twenty":-32.549564,"median":-3.502327,"eighty":20.013083,"marketCap":229333829.53},{"date":"2023-10-09","current":27.789325,"twenty":-32.549564,"median":-3.502327,"eighty":20.013083,"marketCap":213581860.05},{"date":"2023-10-16","current":27.274708,"twenty":-32.457875,"median":-3.502327,"eighty":20.013083,"marketCap":210489781.96},{"date":"2023-10-30","current":24.187006,"twenty":-32.366186,"median":-3.502327,"eighty":20.013083,"marketCap":185902133.37},{"date":"2023-11-27","current":29.847794,"twenty":-32.274497,"median":-3.502327,"eighty":20.013083,"marketCap":224945445.38},{"date":"2024-01-15","current":31.906262,"twenty":-32.182808,"median":-3.492859,"eighty":20.073729,"marketCap":238967711.25},{"date":"2024-01-22","current":29.847794,"twenty":-32.091119,"median":-3.483391,"eighty":20.316311,"marketCap":225532019.9},{"date":"2024-03-15","current":-14.316387,"twenty":-32.091119,"median":-3.502327,"eighty":20.073729,"marketCap":213068119.55},{"date":"2024-03-22","current":-14.836983,"twenty":-32.091119,"median":-3.502327,"eighty":20.013083,"marketCap":222141985.74},{"date":"2024-03-28","current":-14.836983,"twenty":-25.525484,"median":-3.502327,"eighty":20.013083,"marketCap":222895883.7},{"date":"2024-04-05","current":-14.836983,"twenty":-21.148394,"median":-3.502327,"eighty":20.013083,"marketCap":222599945.69},{"date":"2024-04-12","current":-14.576685,"twenty":-21.066264,"median":-3.502327,"eighty":20.013083,"marketCap":220068824.36},{"date":"2024-04-19","current":-14.316387,"twenty":-20.94307,"median":-3.502327,"eighty":20.013083,"marketCap":217086617.28},{"date":"2024-04-26","current":-14.576685,"twenty":-20.887932,"median":-3.537004,"eighty":20.013083,"marketCap":220973548.32},{"date":"2024-05-03","current":-14.576745,"twenty":-20.805226,"median":-3.537004,"eighty":20.013083,"marketCap":220565139.57},{"date":"2024-05-10","current":-14.576745,"twenty":-20.805226,"median":-3.537004,"eighty":20.013083,"marketCap":219842331.98},{"date":"2024-05-17","current":-14.576745,"twenty":-20.79173,"median":-3.537004,"eighty":20.013083,"marketCap":218586758.37},{"date":"2024-05-24","current":-14.837044,"twenty":-20.737746,"median":-3.54345,"eighty":20.013083,"marketCap":223397750.59},{"date":"2024-05-31","current":-14.316446,"twenty":-20.737746,"median":-3.57168,"eighty":20.013083,"marketCap":215260915.28},{"date":"2024-06-07","current":-14.056147,"twenty":-20.737746,"median":-3.57168,"eighty":19.709854,"marketCap":210883462.57},{"date":"2024-06-14","current":-15.097343,"twenty":-20.737746,"median":-3.572579,"eighty":19.709854,"marketCap":227052888.8},{"date":"2024-06-21","current":-14.576745,"twenty":-20.737746,"median":-3.606357,"eighty":19.467272,"marketCap":219925170.61},{"date":"2024-06-28","current":-14.576745,"twenty":-20.737746,"median":-3.606357,"eighty":19.406626,"marketCap":220638232.47},{"date":"2024-07-05","current":-14.837044,"twenty":-20.737746,"median":-8.8659,"eighty":19.406626,"marketCap":223377911.09},{"date":"2024-07-12","current":-15.357642,"twenty":-20.737746,"median":-14.056089,"eighty":19.406626,"marketCap":229737167.65},{"date":"2024-07-19","current":-14.316446,"twenty":-20.737746,"median":-14.056147,"eighty":19.406626,"marketCap":214144218.17},{"date":"2024-07-26","current":-15.097343,"twenty":-20.737746,"median":-14.316387,"eighty":19.164043,"marketCap":225924067.56},{"date":"2024-08-02","current":-15.097343,"twenty":-20.626936,"median":-14.316387,"eighty":19.103397,"marketCap":224960111.41},{"date":"2024-08-08","current":-8.17928,"twenty":-20.599234,"median":-14.316387,"eighty":19.103397,"marketCap":180929295.09},{"date":"2024-08-16","current":-8.17928,"twenty":-20.599234,"median":-14.316387,"eighty":5.893657,"marketCap":180021376.83},{"date":"2024-08-23","current":-7.831226,"twenty":-20.599234,"median":-14.056147,"eighty":-2.930853,"marketCap":171019115.77},{"date":"2024-08-30","current":-8.005253,"twenty":-20.599234,"median":-14.056089,"eighty":-2.960882,"marketCap":173973635.32},{"date":"2024-09-06","current":-8.17928,"twenty":-20.599234,"median":-11.204698,"eighty":-2.972894,"marketCap":177508924.37},{"date":"2024-09-13","current":-8.527335,"twenty":-20.599234,"median":-8.353307,"eighty":-2.972894,"marketCap":185427757.2},{"date":"2024-09-20","current":-9.049416,"twenty":-20.599234,"median":-8.614349,"eighty":-2.990912,"marketCap":194993181.72},{"date":"2024-09-27","current":-8.701362,"twenty":-20.599234,"median":-8.701362,"eighty":-3.002924,"marketCap":186143255.54},{"date":"2024-10-04","current":-8.701362,"twenty":-20.599234,"median":-8.701362,"eighty":-3.002924,"marketCap":188179414.94},{"date":"2024-10-11","current":-8.701362,"twenty":-20.599234,"median":-8.701362,"eighty":-3.038959,"marketCap":189638372.46},{"date":"2024-10-18","current":-8.527335,"twenty":-20.580875,"median":-8.701362,"eighty":-3.080999,"marketCap":186701197.97},{"date":"2024-10-25","current":-7.483171,"twenty":-20.568636,"median":-8.701362,"eighty":-3.093011,"marketCap":164648025.12},{"date":"2024-11-01","current":-7.483171,"twenty":-20.556391,"median":-8.527335,"eighty":-3.105023,"marketCap":164941121.85},{"date":"2024-11-08","current":-7.483171,"twenty":-20.535783,"median":-8.527335,"eighty":-3.123041,"marketCap":166381661.12},{"date":"2024-11-15","current":-6.752257,"twenty":-20.476749,"median":-8.353307,"eighty":-3.159076,"marketCap":151002613.32},{"date":"2024-11-22","current":-6.473813,"twenty":-20.393242,"median":-8.353307,"eighty":-3.213128,"marketCap":144406686.88},{"date":"2024-11-29","current":-6.473813,"twenty":-20.393242,"median":-8.353307,"eighty":-3.22514,"marketCap":144885758.64},{"date":"2024-12-06","current":-7.483171,"twenty":-20.393242,"median":-8.353307,"eighty":-3.243158,"marketCap":167025226.71},{"date":"2024-12-13","current":-7.309144,"twenty":-20.393242,"median":-8.17928,"eighty":-3.243158,"marketCap":163734189.76},{"date":"2024-12-20","current":-7.135117,"twenty":-20.393242,"median":-8.17928,"eighty":-3.243158,"marketCap":161753952.18},{"date":"2024-12-27","current":-6.717451,"twenty":-20.393242,"median":-8.17928,"eighty":-3.243158,"marketCap":152134283.4},{"date":"2025-01-03","current":-7.483171,"twenty":-20.393242,"median":-8.17928,"eighty":-3.243158,"marketCap":170785595.43},{"date":"2025-01-10","current":-7.309144,"twenty":-20.393242,"median":-8.005253,"eighty":-3.243158,"marketCap":166783381.96},{"date":"2025-01-17","current":-7.483171,"twenty":-20.36295,"median":-8.005253,"eighty":-3.243158,"marketCap":170401451.63},{"date":"2025-01-24","current":-7.657198,"twenty":-20.327097,"median":-8.005253,"eighty":-3.243158,"marketCap":173061250.16},{"date":"2025-01-31","current":-7.483171,"twenty":-20.327097,"median":-8.005253,"eighty":-3.253018,"marketCap":168271199.63},{"date":"2025-02-07","current":-7.657198,"twenty":-20.327097,"median":-7.831226,"eighty":-3.259592,"marketCap":172426966.2},{"date":"2025-02-14","current":-7.483171,"twenty":-20.327097,"median":-7.831226,"eighty":-3.259592,"marketCap":169075656.62},{"date":"2025-02-21","current":-7.831226,"twenty":-20.327097,"median":-7.831226,"eighty":-3.259592,"marketCap":174309601.56},{"date":"2025-02-28","current":-7.483171,"twenty":-20.327097,"median":-7.831226,"eighty":-3.267749,"marketCap":168016766.72},{"date":"2025-03-07","current":-5.141883,"twenty":-20.243188,"median":-7.657198,"eighty":-3.273187,"marketCap":162123709.51},{"date":"2025-03-14","current":-5.019458,"twenty":-20.187249,"median":-7.657198,"eighty":-3.273187,"marketCap":158784495.06},{"date":"2025-03-21","current":-5.264309,"twenty":-20.187249,"median":-7.657198,"eighty":-3.273187,"marketCap":166574980.24},{"date":"2025-03-28","current":-5.141883,"twenty":-20.187249,"median":-7.657198,"eighty":-3.285836,"marketCap":163077571.87},{"date":"2025-04-04","current":-5.141883,"twenty":-20.187249,"median":-7.657198,"eighty":-3.294268,"marketCap":162514756.53},{"date":"2025-04-11","current":-4.750121,"twenty":-20.161059,"median":-7.483171,"eighty":-3.294268,"marketCap":149809690.76},{"date":"2025-04-17","current":-4.897032,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":152333727.41},{"date":"2025-04-25","current":-4.897032,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":152258314.1},{"date":"2025-05-02","current":-5.019458,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":155980338.11},{"date":"2025-05-09","current":-5.019458,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":154363012.65},{"date":"2025-05-16","current":-5.509161,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":169431955.63},{"date":"2025-05-23","current":-5.876438,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":179780692.41},{"date":"2025-05-30","current":-7.100696,"twenty":-20.121773,"median":-7.483171,"eighty":-3.301426,"marketCap":216459464.97},{"date":"2025-06-06","current":-7.590399,"twenty":-20.121773,"median":-7.483171,"eighty":-3.303216,"marketCap":231204275.74},{"date":"2025-06-13","current":-7.223122,"twenty":-19.957514,"median":-7.483171,"eighty":-3.323799,"marketCap":218969655.09},{"date":"2025-06-20","current":-7.223122,"twenty":-19.916449,"median":-7.475573,"eighty":-3.328945,"marketCap":220605659.86},{"date":"2025-06-27","current":-6.610993,"twenty":-19.916449,"median":-7.345548,"eighty":-3.328945,"marketCap":199636031.32},{"date":"2025-07-04","current":-6.97827,"twenty":-19.916449,"median":-7.309144,"eighty":-3.328945,"marketCap":210674016.75},{"date":"2025-07-11","current":-6.97827,"twenty":-19.916449,"median":-7.309144,"eighty":-3.328945,"marketCap":211737083.39},{"date":"2025-07-18","current":-6.97827,"twenty":-19.916449,"median":-7.309144,"eighty":-3.328945,"marketCap":212611674.76},{"date":"2025-07-25","current":-7.100696,"twenty":-19.803502,"median":-7.309144,"eighty":-3.328945,"marketCap":214788944.11},{"date":"2025-08-01","current":-7.100696,"twenty":-19.775265,"median":-7.309144,"eighty":-3.328945,"marketCap":218323449.98},{"date":"2025-08-08","current":-7.370737,"twenty":-19.723953,"median":-7.309144,"eighty":-3.328945,"marketCap":216210485.03},{"date":"2025-08-15","current":-7.497818,"twenty":-19.711125,"median":-7.309144,"eighty":-3.328945,"marketCap":219810760.05},{"date":"2025-08-22","current":-7.497818,"twenty":-19.711125,"median":-7.309144,"eighty":-3.328945,"marketCap":220499559.13},{"date":"2025-08-29","current":-7.751982,"twenty":-19.597643,"median":-7.309144,"eighty":-3.328945,"marketCap":227004537.4},{"date":"2025-09-05","current":-7.497818,"twenty":-19.518494,"median":-7.309144,"eighty":-3.332385,"marketCap":220792191.78},{"date":"2025-09-12","current":-7.497818,"twenty":-19.5058,"median":-7.345548,"eighty":-3.333245,"marketCap":219306781.59},{"date":"2025-09-19","current":-7.370737,"twenty":-19.5058,"median":-7.370737,"eighty":-3.333245,"marketCap":215704113.65},{"date":"2025-09-26","current":-7.370737,"twenty":-19.5058,"median":-7.370737,"eighty":-3.333245,"marketCap":217674083.36},{"date":"2025-10-03","current":-6.735328,"twenty":-19.5058,"median":-7.370737,"eighty":-3.357269,"marketCap":198378717.34},{"date":"2025-10-10","current":-6.735328,"twenty":-19.5058,"median":-7.327346,"eighty":-3.363275,"marketCap":199825289.67},{"date":"2025-10-17","current":-6.608247,"twenty":-19.5058,"median":-7.309144,"eighty":-3.363552,"marketCap":195177190.2},{"date":"2025-10-24","current":-6.481165,"twenty":-19.5058,"median":-7.309144,"eighty":-3.363621,"marketCap":192148620.58},{"date":"2025-10-31","current":-6.86241,"twenty":-19.5058,"median":-7.309144,"eighty":-3.363621,"marketCap":203716181.49},{"date":"2025-11-07","current":-6.735328,"twenty":-19.5058,"median":-7.309144,"eighty":-3.363621,"marketCap":200638506.21},{"date":"2025-11-14","current":-6.735328,"twenty":-19.382606,"median":-7.309144,"eighty":-3.363621,"marketCap":199722292.49},{"date":"2025-11-21","current":-6.481165,"twenty":-19.300476,"median":-7.309144,"eighty":-3.363621,"marketCap":193349780.6},{"date":"2025-11-28","current":-6.608247,"twenty":-19.300476,"median":-7.309144,"eighty":-3.363621,"marketCap":195622128.73},{"date":"2025-12-05","current":-6.354083,"twenty":-19.300476,"median":-7.223122,"eighty":-3.363621,"marketCap":187856007.86},{"date":"2025-12-12","current":-6.354083,"twenty":-19.300476,"median":-7.223122,"eighty":-3.363621,"marketCap":187283156.75},{"date":"2025-12-19","current":-6.481165,"twenty":-19.300476,"median":-7.223122,"eighty":-3.363621,"marketCap":190697465.45},{"date":"2025-12-26","current":-6.354083,"twenty":-19.300476,"median":-7.17912,"eighty":-3.363621,"marketCap":186124402.22},{"date":"2026-01-02","current":-6.481165,"twenty":-19.300476,"median":-7.135117,"eighty":-3.363621,"marketCap":190232977.46},{"date":"2026-01-09","current":-6.608247,"twenty":-19.300476,"median":-7.135117,"eighty":-3.363621,"marketCap":193858965.52},{"date":"2026-01-16","current":-6.608247,"twenty":-19.300476,"median":-7.100696,"eighty":-3.393304,"marketCap":194266197.4},{"date":"2026-01-23","current":-6.608247,"twenty":-19.095152,"median":-7.100696,"eighty":-3.393304,"marketCap":193267725.16},{"date":"2026-01-30","current":-6.608247,"twenty":-19.095152,"median":-7.100696,"eighty":-3.398298,"marketCap":190958569.58},{"date":"2026-02-06","current":-6.608247,"twenty":-19.095152,"median":-7.100696,"eighty":-3.398298,"marketCap":192079211.38},{"date":"2026-02-13","current":-6.354083,"twenty":-19.095152,"median":-6.97827,"eighty":-3.398298,"marketCap":183073063.64},{"date":"2026-02-20","current":-6.481165,"twenty":-19.095152,"median":-6.97827,"eighty":-3.398298,"marketCap":187653146.1},{"date":"2026-02-27","current":-5.466799,"twenty":-19.095152,"median":-6.97827,"eighty":-3.398298,"marketCap":187027418.66},{"date":"2026-03-06","current":-5.145222,"twenty":-18.971958,"median":-6.97827,"eighty":-3.398298,"marketCap":178402369.12},{"date":"2026-03-13","current":-5.145222,"twenty":-18.889828,"median":-6.961089,"eighty":-3.398298,"marketCap":177942928.03},{"date":"2026-03-20","current":-5.252415,"twenty":-18.889828,"median":-6.961089,"eighty":-3.398298,"marketCap":181905897.57},{"date":"2026-03-27","current":-5.359607,"twenty":-18.889828,"median":-6.908881,"eighty":-3.398298,"marketCap":186357893.43},{"date":"2026-04-02","current":-5.359607,"twenty":-18.889828,"median":-6.876945,"eighty":-3.398298,"marketCap":186034486.35},{"date":"2026-04-10","current":-5.466799,"twenty":-18.889828,"median":-6.86241,"eighty":-3.398298,"marketCap":188428278.92},{"date":"2026-04-17","current":-5.252415,"twenty":-18.807698,"median":-6.859541,"eighty":-3.398298,"marketCap":180895388.21},{"date":"2026-04-24","current":-5.252415,"twenty":-18.684503,"median":-6.856673,"eighty":-3.408312,"marketCap":181286232.2},{"date":"2026-04-30","current":-5.359607,"twenty":-18.684503,"median":-6.855845,"eighty":-3.423333,"marketCap":185654519.28},{"date":"2026-05-08","current":-4.823646,"twenty":-18.684503,"median":-6.838857,"eighty":-3.425261,"marketCap":165333532.23},{"date":"2026-05-15","current":-4.609262,"twenty":-18.684503,"median":-6.821868,"eighty":-3.432974,"marketCap":159000612.33},{"date":"2026-05-22","current":-4.394877,"twenty":-18.684503,"median":-6.821868,"eighty":-3.432974,"marketCap":152233137.72},{"date":"2026-05-29","current":-4.287685,"twenty":-18.684503,"median":-6.821868,"eighty":-3.432974,"marketCap":148066494.23},{"date":"2026-06-05","current":-4.287685,"twenty":-18.684503,"median":-6.821868,"eighty":-3.432974,"marketCap":148950570.27},{"date":"2026-06-12","current":-4.266247,"twenty":-18.684503,"median":-6.752257,"eighty":-3.467651,"marketCap":148750696.49},{"date":"2026-06-19","current":-4.030424,"twenty":-18.684503,"median":-6.743792,"eighty":-3.467651,"marketCap":140637355.84},{"date":"2026-06-26","current":-4.287685,"twenty":-18.684503,"median":-6.743792,"eighty":-3.467651,"marketCap":150275524.13},{"date":"2026-07-03","current":-4.287685,"twenty":-18.643438,"median":-6.735328,"eighty":-3.467651,"marketCap":149804480.99},{"date":"2026-07-10","current":-4.50207,"twenty":-18.602373,"median":-6.735328,"eighty":-3.467651,"marketCap":157459164.2},{"date":"2026-07-17","current":-4.716454,"twenty":-18.520244,"median":-6.735328,"eighty":-3.467651,"marketCap":164698146.03},{"date":"2026-07-24","current":-5.03803,"twenty":-18.479179,"median":-6.735328,"eighty":-3.467651,"marketCap":176280644.57},{"date":"2026-07-31","current":-5.466799,"twenty":-18.479179,"median":-6.735328,"eighty":-3.467651,"marketCap":189775885.78},{"date":"2026-08-07","current":-4.818126,"twenty":-18.479179,"median":-6.735328,"eighty":-3.481521,"marketCap":163797130.99},{"date":"2026-08-14","current":-5.037132,"twenty":-18.479179,"median":-6.735328,"eighty":-3.488457,"marketCap":170844853.07},{"date":"2026-08-21","current":-5.037132,"twenty":-18.479179,"median":-6.735328,"eighty":-3.502327,"marketCap":169665388.89},{"date":"2026-08-28","current":-5.037132,"twenty":-18.479179,"median":-6.735328,"eighty":-3.502327,"marketCap":169601345.58},{"date":"2026-09-04","current":-4.59912,"twenty":-18.479179,"median":-6.735328,"eighty":-3.502327,"marketCap":154313733.01},{"date":"2026-09-11","current":-4.59912,"twenty":-18.479179,"median":-6.735328,"eighty":-3.537004,"marketCap":154296678},{"date":"2026-09-15","current":-4.489618,"twenty":-18.479179,"median":-6.735328,"eighty":-3.537004,"marketCap":151368582.12}],"updateTime":1789523170837},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XZL.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XZL.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":0.0027}]}}