美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣看漲期權ETF-Roundhill

18.63

+1.005.68%

盤後：18.630.00000.00%19:46 EDT

成交量：6.08萬

成交額：111.31萬

市值：1.43億

市盈率：- -

高：18.63

開：17.85

低：17.85

收：17.63

52周最高：46.70

52周最低：16.30

股本：765.00萬

流通股本：765.00萬

量比：0.80

換手率：0.79%

股息：11.94

股息率：64.09%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

知名加密分析師：比特幣只需突破 8.3 萬美元，即可確認底部已現

數據：鏈上賣出 BTC 多數盈利，Glassnode 稱買盤可吸收穫利拋壓

富達全球宏觀總監：比特幣四年周期牛市或已啓動

數據：黃立成將倉位增至 1.31 億美元，做多 ETH、BTC 和 HYPE

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/YBTC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"比特幣看漲期權ETF-Roundhill","latestPrice":18.63,"timestamp":1789761600000,"preClose":17.6284,"halted":0,"volume":60798,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"19:46 EDT","volume":214,"amount":3973.89,"timestamp":1789775164772,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05681740827301399,"floatShares":7649995,"shares":7649995,"eps":0,"marketStatus":"休市中","change":1.0016,"latestTime":"09-18 16:00:00 EDT","open":17.85,"high":18.63,"low":17.85,"amount":1113094.830234,"amplitude":0.044247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":17.6284,"sharesOutstanding":7460000,"nav":17.65,"aum":134316500,"dividendRate":0.640896,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.6284,"latestTime":"08:51 EDT","volume":5525,"amount":98893.24575,"timestamp":1789735917699,"change":0.2916,"changeRate":0.016541,"amplitude":0.018442},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"19:46 EDT","volume":214,"amount":3973.89,"timestamp":1789775164772,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7991009833979357,"impliedVol":0.0892,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":7649995,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7991009833979357,"shares":7649995,"dividePrice":11.9399,"high":18.63,"amplitude":0.044247,"preClose":17.6284,"low":17.85,"week52Low":16.3,"pbRate":"--","week52High":46.7,"institutionHeld":0,"latestPrice":18.63,"eps":0,"divideRate":0.640896,"volume":60798,"delay":0,"ttmEps":0,"open":17.85,"prevYearClose":28.45,"prevWeekClose":17.85,"prevMonthClose":18.22,"prevQuarterClose":16.53,"fiveDayClose":17.85,"twentyDayClose":17.86,"sixtyDayClose":16.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"YBTC","amount":0.10555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"YBTC","amount":0.06951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"YBTC","amount":0.1019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"YBTC","amount":0.06802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"YBTC","amount":0.10249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668646908","title":"知名加密分析師：比特幣只需突破 8.3 萬美元，即可確認底部已現","url":"https://stock-news.laohu8.com/highlight/detail?id=2668646908","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668646908?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 18:16","pubTimestamp":1789812964,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密分析师 tedpillows 表示：比特币看起来将最终收于 50 周均线上方。其称，现在比特币只需突破 8.3 万美元，即可确认底部已现。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","BITQ","BEGS","SMST","ARKY","BTC.USD.HKCC","ARKB","MSTU","STCE","DAPP","MNRS","YBIT","FBTC","BITX","BTGD","BETH","IBIT","BKCH","BITC","MAXI","BTCL","BITU","CRPT","BRRR","BITW","BTC.USD.CC","GBTC","GDLC","SBIT","09042","BITI","BITB","09008","03439","MBTmain","BTYB","CBTJ","MSBT","HODL","NGHT","NCIQ","BTF","TXXH","BTCO","YBTC","HECO","OOQB","LFGY","BTCI","09439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668908614","title":"數據：鏈上賣出 BTC 多數盈利，Glassnode 稱買盤可吸收穫利拋壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2668908614","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668908614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 18:15","pubTimestamp":1789812948,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Glassnode 监测，比特币经实体调整后 SOPR（花费产出利润率）7 日均线已重新升至 1 的盈亏平衡线以上。该指标显示，当前链上卖出的代币多数处于盈利状态，且价格未因此立即回落，买盘能够吸收获利抛压，为牛市的典型特征。若该指标持续处于 1 以上，反映需求稳健；若跌回 1 以下，则表明承接力量正在减弱。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290939","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","BETH","BFAP","CBTA","GBTC","BPI","BTC","MNRS","BITX","CBOJ","DEFI","CBXO","CBXA","BTCC","FBTC","DFII","MAXI","BTCW","CBOO","CBTY","BITI","CBXJ","BAGY","BTCZ","BITU","IBIT","BTCI","CBTO","BCCC","CBOY","EZBC","CBXY","BTC.USD.CC","HODL","BETE","BTCL","CBTJ","BITB","ARKB","QBF","XBTY","CBOA","BITY","YBTC","BRRR","BITO","BTF","BFJL","BTRN","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668625908","title":"富達全球宏觀總監：比特幣四年周期牛市或已啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2668625908","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668625908?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 17:58","pubTimestamp":1789811927,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，富达投资全球宏观总监 Jurrien Timmer 表示：比特币在约 6 万美元支撑区间盘整近一年后开始上行，这一时长与典型比特币寒冬相当，其据此判断新一轮四年周期牛市或已启动。Timmer 称，BTC/黄金的 Z 分数已由 -100% 转为正值，历史上该信号通常确认底部。他还指出，当前处于资本成本更高的长期新格局，政府或将以金融抑制作为应对。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XFLX","03008","09042","SMST","09008","03439","GLDB","BITW","BKCH","HF","HECO","MDAA","03042","MAPP","BITQ","WGMI","DUKX","GBTC","LFGY","LENS","MSBT","ARKY","BTFX","NGHT","OOQB","BTCZ","DAPP","MNRS","BITX","CBTJ","FORH","MAXI","BTRN","BAMA","FBTC","MBTmain","IALT","09439","HODL","IBIT","YBTC","BTCI","BRRR","STCE","BEGS","MSTU","BTCL","BTF","CTAP","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668190858","title":"數據：黃立成將倉位增至 1.31 億美元，做多 ETH、BTC 和 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2668190858","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668190858?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 17:46","pubTimestamp":1789811214,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，随着市场上涨，黄立成（@machibigbrother）将仓位增至 1.31 亿美元。目前做多 3.26 万枚 ETH（8,573 万美元）、495 枚 BTC（4,026 万美元）和 5.55 万枚 HYPE（506 万美元）。清算价：ETH 为 2,517 美元，BTC 为 73,501 美元，HYPE 为 18.7 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","OOQB","MAXI","ETH","BTCZ","BTF","YBIT","STCE","ETTY","ETH.USD.HKCC","ETHD","ETHW","EETH","XBTmain","ETU","BTCmain","BEGS","ETHT","BTFX","ETHU","ETHV","CBXJ","AETH","BTCI","MNRS","QETH","YBTC","CBTJ","EZET","ARKY","FBTC","BTC.USD.HKCC","NCIQ","CRPT","ETHE","FETH","METHmain","XBTY","IBIT","BTRN","BTCO","BTCL","BRRR","CBOO","YETH","ETHA","MSBT","BETE","BTGD","BETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":146,"pageCount":1,"totalSize":581,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBTC\",params:#limit:6,delay:false,,,undefined,":[]}}