YD Bio Ltd

3.66

-0.2900-7.34%

成交量：14.97萬

成交額：55.14萬

市值：2.58億

市盈率：-31.28

高：3.90

開：3.90

低：3.56

收：3.95

52周最高：22.00

52周最低：1.70

股本：7,052.14萬

流通股本：1,622.78萬

量比：1.34

換手率：0.92%

股息：- -

股息率：- -

每股收益(TTM):-0.1170

每股收益(LYR):-1.2901

淨資產收益率：-42.69%

總資產收益率：-25.43%

市淨率：57.69

市盈率(LYR):-2.84

資料載入中...

總覽公司新聞資訊公告

YD Bio在台灣啓動醫生合作計劃，攜手台灣慢性病健康照護協會與未來健康研究院推出兩款營養保健品

美股速递

·

08/11

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/YDES/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YDES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","market":"US","secType":"STK","nameCN":"YD Bio Ltd","latestPrice":3.66,"timestamp":1789569189471,"preClose":3.95,"halted":0,"volume":149668,"delay":0,"changeRate":-0.07341772151898734,"floatShares":16227800,"shares":70521359,"eps":-0.117,"marketStatus":"交易中","change":-0.29,"latestTime":"09-16 10:33:17 EDT","open":3.9,"high":3.9,"low":3.555,"amount":551430.79248,"amplitude":0.087342,"askPrice":3.77,"askSize":100,"bidPrice":3.56,"bidSize":6,"shortable":0,"etf":0,"ttmEps":-0.117,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1756440000000,"exchange":"NASDAQ","adjPreClose":3.95,"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"16:04 EDT","volume":2,"amount":7.9,"timestamp":1789502646776,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.343073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","floatShares":16227800,"roa":"-25.43%","roe":"-42.69%","lyrEps":-1.290101,"volumeRatio":1.343073,"shares":70521359,"dividePrice":0,"high":3.9,"amplitude":0.087342,"preClose":3.95,"low":3.555,"week52Low":1.7,"pbRate":"57.69","psRate":"208.27","week52High":22,"institutionHeld":0,"latestPrice":3.66,"committee":-0.886792,"eps":-0.117,"divideRate":0,"volume":149668,"delay":0,"ttmEps":-0.117,"open":3.9,"prevYearClose":12.19,"prevWeekClose":4,"prevMonthClose":3.71,"prevQuarterClose":2.25,"fiveDayClose":3.925,"twentyDayClose":3.98,"sixtyDayClose":2.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788148800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-30","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-19","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDES","date":"2026-09-15","current":-31.282051,"percent":1,"low":-1151.273969,"twenty":-616.73612,"median":-385.086446,"eighty":-161.905686,"high":880.831905,"avg":-417.29223,"sd":270.969003,"marketCap":269324925},"quantilePoints":[{"date":"2025-09-19","current":-961.968859,"twenty":-999.829881,"median":-916.635267,"eighty":-851.374822,"marketCap":1357875801},{"date":"2025-09-26","current":-709.645075,"twenty":-998.136098,"median":-925.353266,"eighty":-851.374822,"marketCap":1001705892},{"date":"2025-10-03","current":-960.225259,"twenty":-973.028263,"median":-916.635267,"eighty":-851.374822,"marketCap":1355414607},{"date":"2025-10-10","current":-932.078579,"twenty":-963.563007,"median":-911.653554,"eighty":-851.474456,"marketCap":1315683907},{"date":"2025-10-17","current":-939.800234,"twenty":-960.573979,"median":-919.624296,"eighty":-852.27153,"marketCap":1326583479},{"date":"2025-10-24","current":-877.279731,"twenty":-963.563007,"median":-920.745181,"eighty":-864.327276,"marketCap":1238332100},{"date":"2025-10-31","current":-553.468359,"twenty":-960.573979,"median":-906.67184,"eighty":-851.474456,"marketCap":781253244},{"date":"2025-11-07","current":-468.779231,"twenty":-944.084508,"median":-894.715728,"eighty":-771.61759,"marketCap":661709543},{"date":"2025-11-14","current":-504.149397,"twenty":-939.850051,"median":-872.298018,"eighty":-562.236175,"marketCap":711636618},{"date":"2025-11-21","current":-416.471241,"twenty":-935.217058,"median":-854.36385,"eighty":-532.644798,"marketCap":587873728},{"date":"2025-11-28","current":-574.391556,"twenty":-932.875653,"median":-852.122079,"eighty":-497.174998,"marketCap":810787570},{"date":"2025-12-05","current":-636.164802,"twenty":-928.790648,"median":-849.382136,"eighty":-516.703315,"marketCap":897984152},{"date":"2025-12-12","current":-626.201375,"twenty":-924.506374,"median":-777.645464,"eighty":-530.751747,"marketCap":883920187},{"date":"2025-12-19","current":-564.677215,"twenty":-922.364238,"median":-692.707249,"eighty":-539.021391,"marketCap":797075205},{"date":"2025-12-26","current":-621.717833,"twenty":-920.969359,"median":-645.630058,"eighty":-546.593595,"marketCap":877591403},{"date":"2026-01-02","current":-607.270864,"twenty":-919.02649,"median":-636.164802,"eighty":-555.660313,"marketCap":857198654},{"date":"2026-01-09","current":-614.245263,"twenty":-914.642582,"median":-629.688575,"eighty":-564.477946,"marketCap":867043429},{"date":"2026-01-16","current":-568.911671,"twenty":-905.326777,"median":-626.699546,"eighty":-565.524106,"marketCap":803052390},{"date":"2026-01-23","current":-612.750749,"twenty":-899.946527,"median":-622.714176,"eighty":-564.677215,"marketCap":864933835},{"date":"2026-01-30","current":-549.482989,"twenty":-896.708414,"median":-621.717833,"eighty":-564.677215,"marketCap":775627658},{"date":"2026-02-06","current":-536.032363,"twenty":-892.723043,"median":-616.73612,"eighty":-563.929958,"marketCap":756641306},{"date":"2026-02-13","current":-488.706085,"twenty":-877.279731,"median":-614.494349,"eighty":-554.464703,"marketCap":689837473},{"date":"2026-02-20","current":-438.39078,"twenty":-873.294361,"median":-611.928766,"eighty":-547.988475,"marketCap":618814451},{"date":"2026-02-27","current":-449.84872,"twenty":-868.312647,"median":-609.761721,"eighty":-532.644798,"marketCap":634988010},{"date":"2026-03-06","current":-417.392858,"twenty":-858.548489,"median":-606.523607,"eighty":-488.307548,"marketCap":589174645},{"date":"2026-03-13","current":-374.126677,"twenty":-853.168238,"median":-599.051037,"eighty":-460.210684,"marketCap":528101878},{"date":"2026-03-20","current":-270.008867,"twenty":-852.371164,"median":-597.058352,"eighty":-440.283831,"marketCap":381133446},{"date":"2026-03-27","current":-385.086446,"twenty":-851.972627,"median":-591.329381,"eighty":-432.31309,"marketCap":543572239},{"date":"2026-04-02","current":-363.166907,"twenty":-850.677382,"median":-588.838525,"eighty":-423.505421,"marketCap":512631516},{"date":"2026-04-10","current":-287.943035,"twenty":-849.581405,"median":-577.62967,"eighty":-418.782756,"marketCap":406448582},{"date":"2026-04-17","current":-264.030811,"twenty":-817.997342,"median":-572.897042,"eighty":-404.415494,"marketCap":372695067},{"date":"2026-04-24","current":-261.290868,"twenty":-791.09609,"median":-569.160757,"eighty":-391.761942,"marketCap":368827476},{"date":"2026-05-01","current":-254.067384,"twenty":-775.752412,"median":-564.428129,"eighty":-384.588275,"marketCap":358631102},{"date":"2026-05-08","current":-263.607365,"twenty":-733.059128,"median":-562.933615,"eighty":-378.610219,"marketCap":372097348},{"date":"2026-05-15","current":-252.074698,"twenty":-699.482379,"median":-554.464703,"eighty":-359.839123,"marketCap":355818309},{"date":"2026-05-22","current":-225.173446,"twenty":-672.830213,"median":-549.98116,"eighty":-320.324172,"marketCap":317845604},{"date":"2026-05-29","current":-174.858141,"twenty":-653.999336,"median":-541.263162,"eighty":-287.345229,"marketCap":246822582},{"date":"2026-06-05","current":-156.674886,"twenty":-645.630058,"median":-534.537849,"eighty":-272.001552,"marketCap":221155846},{"date":"2026-06-12","current":-161.905686,"twenty":-641.843956,"median":-497.174998,"eighty":-270.30777,"marketCap":228539428},{"date":"2026-06-18","current":-125.539178,"twenty":-635.268094,"median":-487.709742,"eighty":-264.528982,"marketCap":177205956},{"date":"2026-06-26","current":-120.557464,"twenty":-631.282723,"median":-463.299347,"eighty":-261.754167,"marketCap":170173974},{"date":"2026-07-02","current":-115.077579,"twenty":-629.688575,"median":-449.84872,"eighty":-258.745212,"marketCap":162438793},{"date":"2026-07-10","current":-106.608667,"twenty":-629.688575,"median":-440.383465,"eighty":-257.056411,"marketCap":150484423},{"date":"2026-07-17","current":-122.55015,"twenty":-628.692232,"median":-438.39078,"eighty":-252.074698,"marketCap":172986767},{"date":"2026-07-24","current":-101.626953,"twenty":-626.699546,"median":-432.163639,"eighty":-236.631387,"marketCap":143452440},{"date":"2026-07-31","current":-109.597694,"twenty":-626.301009,"median":-425.986313,"eighty":-211.02538,"marketCap":154703612},{"date":"2026-08-07","current":-117.772686,"twenty":-623.411616,"median":-420.954783,"eighty":-167.688458,"marketCap":166243095},{"date":"2026-08-14","current":-125.041006,"twenty":-622.315638,"median":-418.551107,"eighty":-158.468303,"marketCap":176502758},{"date":"2026-08-21","current":-238.41484,"twenty":-621.817467,"median":-406.004661,"eighty":-158.468303,"marketCap":336536613},{"date":"2026-08-28","current":-192.792308,"twenty":-621.717833,"median":-402.522444,"eighty":-160.112269,"marketCap":272137718},{"date":"2026-09-04","current":-182.828882,"twenty":-618.529536,"median":-393.555359,"eighty":-161.606783,"marketCap":258073754},{"date":"2026-09-11","current":-194.286823,"twenty":-617.134657,"median":-387.328217,"eighty":-162.503491,"marketCap":274247313},{"date":"2026-09-15","current":880.831905,"twenty":-616.73612,"median":-385.086446,"eighty":-161.905686,"marketCap":269324925}],"updateTime":1789569197689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125097276","title":"YD Bio在台灣啓動醫生合作計劃，攜手台灣慢性病健康照護協會與未來健康研究院推出兩款營養保健品","url":"https://stock-news.laohu8.com/highlight/detail?id=1125097276","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125097276?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 20:01","pubTimestamp":1786449672,"startTime":"0","endTime":"0","summary":"YD Bio Ltd（YDES）宣布在台湾正式启动一项医生合作计划。与此同时，该公司与台湾慢性病健康照护协会及未来健康研究院达成协作，共同推出两款营养保健产品。这一举措旨在深化医疗领域的伙伴关系，并助力慢性病管理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","YDES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}