宜人智科

1.01

+0.03003.06%

成交量：1.76萬

成交額：1.76萬

市值：8,836.34萬

市盈率：-0.88

高：1.05

開：1.00

低：0.9901

收：0.9800

52周最高：6.79

52周最低：0.8200

股本：8,748.85萬

流通股本：1,502.33萬

量比：0.67

換手率：0.12%

股息：0.46

股息率：45.45%

每股收益(TTM):-1.1433

每股收益(LYR):0.0893

淨資產收益率：-7.42%

總資產收益率：8.12%

市淨率：0.07

市盈率(LYR):11.31

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/YRD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"宜人智科","latestPrice":1.01,"timestamp":1789666248891,"preClose":0.98,"halted":0,"volume":17581,"delay":0,"changeRate":0.03061224489795921,"floatShares":15023300,"shares":87488500,"eps":-1.14331,"marketStatus":"交易中","change":0.03,"latestTime":"09-17 13:37:41 EDT","open":1,"high":1.05,"low":0.9901,"amount":17644.110515700002,"amplitude":0.061122,"askPrice":1.04,"askSize":81,"bidPrice":0.9801,"bidSize":398,"shortable":3,"etf":0,"ttmEps":-1.14331,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":0.98,"dividendRate":0.448799,"preHourTrading":{"tag":"盘前","latestPrice":0.9867,"preClose":0.98,"latestTime":"09:27 EDT","volume":22,"amount":22.0871992,"timestamp":1789651664367,"change":0.0067,"changeRate":0.006837,"amplitude":0.040714},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"19:30 EDT","volume":16,"amount":15.67,"timestamp":1789601405635,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.670208,"impliedVol":2.222,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","floatShares":15023300,"roa":"8.12%","roe":"-7.42%","lyrEps":0.089271,"volumeRatio":0.670208,"shares":87488500,"dividePrice":0.459079,"high":1.05,"amplitude":0.061122,"preClose":0.98,"low":0.9901,"week52Low":0.82,"pbRate":"0.07","psRate":"0.12","week52High":6.79,"institutionHeld":0,"latestPrice":1.01,"committee":0.661795,"eps":-1.14331,"divideRate":0.454534,"volume":17581,"delay":0,"ttmEps":-1.14331,"open":1,"prevYearClose":3.7,"prevWeekClose":1.01,"prevMonthClose":1.01,"prevQuarterClose":0.8357,"fiveDayClose":0.9939,"twentyDayClose":1.17,"sixtyDayClose":1.09,"dividendPayoutRate":4.452805444411552,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":1.352941176470588,"fiveYearAvgDividendRate":0.05057339450805215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-25","symbol":"YRD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782360000000,"reportTimeType":"pre","actualEps":-0.82},{"market":"US","date":"2026-03-19","symbol":"YRD","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":-1.44},{"market":"US","date":"2025-11-25","symbol":"YRD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-09-30","symbol":"YRD","amount":0.22,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-21","symbol":"YRD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YRD\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":1.48,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.28,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.2,"currency":"USD"},{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-15","value":0.22,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YRD","date":"2026-09-16","current":-0.8834,"percent":0.080298,"low":-22.78969,"twenty":0.947705,"median":1.735461,"eighty":4.659428,"high":32.123084,"avg":2.990037,"sd":7.172181,"marketCap":88363345},"quantilePoints":[{"date":"2021-09-17","current":-17.921315,"twenty":2.077607,"median":5.382287,"eighty":12.986001,"marketCap":272948081},{"date":"2021-09-24","current":-17.20446,"twenty":2.033325,"median":5.353424,"eighty":12.809159,"marketCap":262030158},{"date":"2021-10-01","current":-16.712503,"twenty":1.99853,"median":5.318699,"eighty":12.721535,"marketCap":255311436},{"date":"2021-10-08","current":-17.365474,"twenty":1.967624,"median":5.281716,"eighty":12.638401,"marketCap":265389519},{"date":"2021-10-15","current":-17.780234,"twenty":1.936109,"median":5.26087,"eighty":12.558076,"marketCap":272108241},{"date":"2021-10-22","current":-19.275301,"twenty":1.912255,"median":5.24069,"eighty":12.507634,"marketCap":297303448},{"date":"2021-10-29","current":-17.153,"twenty":1.883347,"median":5.219495,"eighty":12.429009,"marketCap":263709838},{"date":"2021-11-05","current":-17.353612,"twenty":1.860602,"median":5.176485,"eighty":12.344537,"marketCap":267069199},{"date":"2021-11-12","current":-20.020341,"twenty":1.826205,"median":5.143088,"eighty":12.29098,"marketCap":309061212},{"date":"2021-11-19","current":-18.521415,"twenty":1.799704,"median":5.124423,"eighty":12.2007,"marketCap":285545685},{"date":"2021-11-26","current":13.137176,"twenty":1.787011,"median":5.095927,"eighty":12.171691,"marketCap":293104247},{"date":"2021-12-03","current":11.452893,"twenty":1.787011,"median":5.095927,"eighty":12.16834,"marketCap":256151276},{"date":"2021-12-10","current":11.66483,"twenty":1.787011,"median":5.095927,"eighty":12.084263,"marketCap":261190317},{"date":"2021-12-17","current":10.175382,"twenty":1.787011,"median":5.095927,"eighty":11.981774,"marketCap":227596707},{"date":"2021-12-23","current":10.316663,"twenty":1.787011,"median":5.095927,"eighty":11.866847,"marketCap":230956068},{"date":"2021-12-31","current":10.699519,"twenty":1.787011,"median":5.095927,"eighty":11.799467,"marketCap":240194311},{"date":"2022-01-07","current":11.717771,"twenty":1.788576,"median":5.104285,"eighty":11.742233,"marketCap":262030158},{"date":"2022-01-14","current":10.6252,"twenty":1.788576,"median":5.104285,"eighty":11.710089,"marketCap":238514631},{"date":"2022-01-21","current":10.452631,"twenty":1.788576,"median":5.104285,"eighty":11.686167,"marketCap":235155270},{"date":"2022-01-28","current":8.615885,"twenty":1.79014,"median":5.111692,"eighty":11.663933,"marketCap":193163257},{"date":"2022-02-04","current":9.889536,"twenty":1.79014,"median":5.111692,"eighty":11.590943,"marketCap":221717826},{"date":"2022-02-11","current":10.742169,"twenty":1.79014,"median":5.111692,"eighty":11.520204,"marketCap":241034151},{"date":"2022-02-18","current":10.244919,"twenty":1.79014,"median":5.111692,"eighty":11.499767,"marketCap":230956068},{"date":"2022-02-25","current":9.747344,"twenty":1.79014,"median":5.111692,"eighty":11.454668,"marketCap":220038145},{"date":"2022-03-04","current":8.931129,"twenty":1.79014,"median":5.111692,"eighty":11.396829,"marketCap":201561660},{"date":"2022-03-11","current":7.167966,"twenty":1.79014,"median":5.111692,"eighty":11.308206,"marketCap":161249328},{"date":"2022-03-18","current":9.777463,"twenty":1.79014,"median":5.111692,"eighty":11.237597,"marketCap":219198305},{"date":"2022-03-25","current":9.521369,"twenty":1.79014,"median":5.111692,"eighty":11.161601,"marketCap":213319423},{"date":"2022-04-01","current":9.40507,"twenty":1.79014,"median":5.111692,"eighty":11.10626,"marketCap":210799902},{"date":"2022-04-08","current":8.80706,"twenty":1.79014,"median":5.111692,"eighty":11.033019,"marketCap":197362458},{"date":"2022-04-14","current":8.074365,"twenty":1.79014,"median":5.111692,"eighty":11.001599,"marketCap":180565653},{"date":"2022-04-22","current":7.274678,"twenty":1.79014,"median":5.111692,"eighty":10.941432,"marketCap":159569647},{"date":"2022-04-29","current":7.978171,"twenty":1.79014,"median":5.111692,"eighty":10.860195,"marketCap":172167251},{"date":"2022-05-06","current":6.791686,"twenty":1.79014,"median":5.111692,"eighty":10.745288,"marketCap":145292363},{"date":"2022-05-13","current":7.355402,"twenty":1.79014,"median":5.111692,"eighty":10.68057,"marketCap":154530606},{"date":"2022-05-20","current":7.173524,"twenty":1.79014,"median":5.111692,"eighty":10.598614,"marketCap":152850925},{"date":"2022-05-27","current":6.904211,"twenty":1.79014,"median":5.111692,"eighty":10.533537,"marketCap":146972043},{"date":"2022-06-03","current":6.667906,"twenty":1.79014,"median":5.111692,"eighty":10.39659,"marketCap":142772842},{"date":"2022-06-10","current":6.95351,"twenty":1.79014,"median":5.111692,"eighty":10.326741,"marketCap":147811884},{"date":"2022-06-17","current":6.566054,"twenty":1.79014,"median":5.111692,"eighty":10.248364,"marketCap":139413481},{"date":"2022-06-24","current":7.169665,"twenty":1.788576,"median":5.104285,"eighty":10.079106,"marketCap":152850925},{"date":"2022-07-01","current":6.945426,"twenty":1.788576,"median":5.104285,"eighty":9.938365,"marketCap":147811884},{"date":"2022-07-08","current":6.858714,"twenty":1.788576,"median":5.104285,"eighty":9.872987,"marketCap":146132203},{"date":"2022-07-15","current":6.446565,"twenty":1.788576,"median":5.104285,"eighty":9.794863,"marketCap":136054120},{"date":"2022-07-22","current":6.242421,"twenty":1.788576,"median":5.104285,"eighty":9.732241,"marketCap":131854919},{"date":"2022-07-29","current":5.123729,"twenty":1.788576,"median":5.104285,"eighty":9.588031,"marketCap":108339392},{"date":"2022-08-05","current":4.818303,"twenty":1.788576,"median":5.07071,"eighty":9.53378,"marketCap":101620670},{"date":"2022-08-12","current":4.288556,"twenty":1.788576,"median":5.042198,"eighty":9.486355,"marketCap":90702747},{"date":"2022-08-19","current":4.376343,"twenty":1.788576,"median":5.017368,"eighty":9.409439,"marketCap":91542587},{"date":"2022-08-26","current":4.127847,"twenty":1.788576,"median":4.98122,"eighty":9.213773,"marketCap":85663705},{"date":"2022-09-02","current":0.633898,"twenty":1.756203,"median":4.944441,"eighty":8.97717,"marketCap":94901948},{"date":"2022-09-09","current":0.675692,"twenty":1.723291,"median":4.874596,"eighty":8.805285,"marketCap":100780830},{"date":"2022-09-16","current":0.619525,"twenty":1.655795,"median":4.841339,"eighty":8.622258,"marketCap":91542587},{"date":"2022-09-23","current":0.694861,"twenty":1.62063,"median":4.81346,"eighty":8.353659,"marketCap":100701968},{"date":"2022-09-30","current":0.628897,"twenty":1.570363,"median":4.774862,"eighty":8.246166,"marketCap":91314496},{"date":"2022-10-07","current":0.611295,"twenty":1.537707,"median":4.735144,"eighty":8.172779,"marketCap":88754277},{"date":"2022-10-14","current":0.579235,"twenty":1.276939,"median":4.677188,"eighty":8.093577,"marketCap":83207134},{"date":"2022-10-21","current":0.572151,"twenty":0.687193,"median":4.652239,"eighty":8.044169,"marketCap":81628332},{"date":"2022-10-28","current":0.516791,"twenty":0.648798,"median":4.628355,"eighty":7.964706,"marketCap":73606226},{"date":"2022-11-04","current":0.507148,"twenty":0.635293,"median":4.598728,"eighty":7.840042,"marketCap":77028471},{"date":"2022-11-11","current":0.561489,"twenty":0.618559,"median":4.575178,"eighty":7.770419,"marketCap":86194057},{"date":"2022-11-18","current":0.874363,"twenty":0.618559,"median":4.555041,"eighty":7.680162,"marketCap":133984822},{"date":"2022-11-25","current":0.68817,"twenty":0.618559,"median":4.54745,"eighty":7.630939,"marketCap":99848561},{"date":"2022-12-02","current":0.760036,"twenty":0.618559,"median":4.528121,"eighty":7.576706,"marketCap":112649659},{"date":"2022-12-09","current":0.7475,"twenty":0.618559,"median":4.505844,"eighty":7.450991,"marketCap":111796252},{"date":"2022-12-16","current":0.812026,"twenty":0.618559,"median":4.480326,"eighty":7.378583,"marketCap":121183724},{"date":"2022-12-23","current":0.75081,"twenty":0.618559,"median":4.452929,"eighty":7.329028,"marketCap":111796252},{"date":"2022-12-30","current":0.775087,"twenty":0.618559,"median":4.427311,"eighty":7.272497,"marketCap":116916691},{"date":"2023-01-06","current":1.177714,"twenty":0.618559,"median":4.392069,"eighty":7.234795,"marketCap":179215367},{"date":"2023-01-13","current":1.60164,"twenty":0.618559,"median":4.357712,"eighty":7.171209,"marketCap":248341294},{"date":"2023-01-20","current":1.724674,"twenty":0.618559,"median":4.320697,"eighty":7.152899,"marketCap":264556018},{"date":"2023-01-27","current":1.88626,"twenty":0.618559,"median":4.304381,"eighty":7.121355,"marketCap":289304806},{"date":"2023-02-03","current":1.824955,"twenty":0.618559,"median":4.288556,"eighty":7.096773,"marketCap":280770741},{"date":"2023-02-10","current":1.864907,"twenty":0.618559,"median":4.268892,"eighty":7.045443,"marketCap":285037774},{"date":"2023-02-17","current":1.847687,"twenty":0.618559,"median":4.245489,"eighty":7.009227,"marketCap":279917335},{"date":"2023-02-24","current":1.591908,"twenty":0.618559,"median":4.2346,"eighty":6.94866,"marketCap":238100416},{"date":"2023-03-03","current":1.597531,"twenty":0.618559,"median":4.210967,"eighty":6.873332,"marketCap":240660635},{"date":"2023-03-10","current":1.277709,"twenty":0.618559,"median":4.194882,"eighty":6.840251,"marketCap":192016464},{"date":"2023-03-17","current":1.288575,"twenty":0.625456,"median":4.165651,"eighty":6.815736,"marketCap":223592505},{"date":"2023-03-24","current":1.010415,"twenty":0.637942,"median":4.165651,"eighty":6.815736,"marketCap":175801741},{"date":"2023-03-31","current":1.045011,"twenty":0.647958,"median":4.164765,"eighty":6.81265,"marketCap":181775586},{"date":"2023-04-06","current":1.06566,"twenty":0.666921,"median":4.164765,"eighty":6.81265,"marketCap":185189212},{"date":"2023-04-14","current":1.020452,"twenty":0.693941,"median":4.165651,"eighty":6.815736,"marketCap":177508554},{"date":"2023-04-21","current":1.040606,"twenty":0.731078,"median":4.165651,"eighty":6.815736,"marketCap":180922180},{"date":"2023-04-28","current":1.038525,"twenty":0.765194,"median":4.165651,"eighty":6.815736,"marketCap":179215367},{"date":"2023-05-05","current":1.245456,"twenty":0.781439,"median":4.165651,"eighty":6.815736,"marketCap":215329466},{"date":"2023-05-12","current":1.314,"twenty":0.834303,"median":4.165651,"eighty":6.815736,"marketCap":225963019},{"date":"2023-05-19","current":1.212754,"twenty":0.867703,"median":4.165651,"eighty":6.815736,"marketCap":205821296},{"date":"2023-05-26","current":1.117604,"twenty":0.952402,"median":4.161272,"eighty":6.794568,"marketCap":188745581},{"date":"2023-06-02","current":1.073622,"twenty":0.952402,"median":4.148519,"eighty":6.794568,"marketCap":180770415},{"date":"2023-06-09","current":1.286757,"twenty":0.952402,"median":4.133147,"eighty":6.794568,"marketCap":216215595},{"date":"2023-06-16","current":1.191789,"twenty":0.952402,"median":4.114004,"eighty":6.794568,"marketCap":240141091},{"date":"2023-06-23","current":1.106655,"twenty":0.918697,"median":4.083408,"eighty":6.79745,"marketCap":221532372},{"date":"2023-06-30","current":1.023903,"twenty":0.901844,"median":4.038145,"eighty":6.798891,"marketCap":202923653},{"date":"2023-07-07","current":1.001434,"twenty":0.901844,"median":3.988244,"eighty":6.798891,"marketCap":198484144},{"date":"2023-07-13","current":0.996385,"twenty":0.901844,"median":3.973127,"eighty":6.798891,"marketCap":200256403},{"date":"2023-07-21","current":1.061928,"twenty":0.900743,"median":3.952823,"eighty":6.80316,"marketCap":212671077},{"date":"2023-07-27","current":1.09249,"twenty":0.900743,"median":3.92756,"eighty":6.80316,"marketCap":218873984},{"date":"2023-08-04","current":1.095754,"twenty":0.900193,"median":3.858283,"eighty":6.805295,"marketCap":219760113},{"date":"2023-08-11","current":0.992356,"twenty":0.900193,"median":3.770891,"eighty":6.805295,"marketCap":197606876},{"date":"2023-08-18","current":0.933195,"twenty":0.894618,"median":3.76672,"eighty":6.805295,"marketCap":218873984},{"date":"2023-08-25","current":0.923852,"twenty":0.893127,"median":3.723107,"eighty":6.807429,"marketCap":217101725},{"date":"2023-09-01","current":1.011728,"twenty":0.893127,"median":3.682601,"eighty":6.807429,"marketCap":238368832},{"date":"2023-09-08","current":0.926594,"twenty":0.891636,"median":3.640026,"eighty":6.809564,"marketCap":216215595},{"date":"2023-09-15","current":0.904997,"twenty":0.888181,"median":3.5592,"eighty":6.81265,"marketCap":212671077},{"date":"2023-09-22","current":0.931509,"twenty":0.884727,"median":3.497052,"eighty":6.815736,"marketCap":217987854},{"date":"2023-09-29","current":0.934488,"twenty":0.884727,"median":3.388223,"eighty":6.815736,"marketCap":218873984},{"date":"2023-10-06","current":0.892847,"twenty":0.884727,"median":3.312273,"eighty":6.815736,"marketCap":209126559},{"date":"2023-10-13","current":0.858755,"twenty":0.867831,"median":3.190335,"eighty":6.815736,"marketCap":201151394},{"date":"2023-10-20","current":0.856652,"twenty":0.858339,"median":3.153038,"eighty":6.815736,"marketCap":200265264},{"date":"2023-10-27","current":0.81891,"twenty":0.85612,"median":3.105949,"eighty":6.824993,"marketCap":191403969},{"date":"2023-11-03","current":0.856769,"twenty":0.843086,"median":2.961078,"eighty":6.824993,"marketCap":200265264},{"date":"2023-11-10","current":0.879352,"twenty":0.840085,"median":2.923081,"eighty":6.824993,"marketCap":206468171},{"date":"2023-11-17","current":0.859317,"twenty":0.838084,"median":2.902918,"eighty":6.791686,"marketCap":202923653},{"date":"2023-11-24","current":0.98748,"twenty":0.838084,"median":2.884711,"eighty":6.788094,"marketCap":275586271},{"date":"2023-12-01","current":0.897381,"twenty":0.838084,"median":2.841719,"eighty":6.785472,"marketCap":250774645},{"date":"2023-12-05","current":1.015848,"twenty":0.837732,"median":2.837431,"eighty":6.781529,"marketCap":283561436},{"date":"2023-12-22","current":0.964595,"twenty":0.83388,"median":2.637281,"eighty":6.789531,"marketCap":269383364},{"date":"2023-12-29","current":0.975601,"twenty":0.833826,"median":2.574772,"eighty":6.790249,"marketCap":273814012},{"date":"2024-01-05","current":1.301879,"twenty":0.833771,"median":2.549951,"eighty":6.790968,"marketCap":363313090},{"date":"2024-01-12","current":1.453587,"twenty":0.833771,"median":2.494741,"eighty":6.790968,"marketCap":405847306},{"date":"2024-01-19","current":1.285461,"twenty":0.833716,"median":2.37995,"eighty":6.791686,"marketCap":356224054},{"date":"2024-01-26","current":1.583417,"twenty":0.833771,"median":2.334718,"eighty":6.790968,"marketCap":442178615},{"date":"2024-02-02","current":1.445366,"twenty":0.833771,"median":2.270611,"eighty":6.790968,"marketCap":401416658},{"date":"2024-02-09","current":1.475576,"twenty":0.833771,"median":2.240957,"eighty":6.790968,"marketCap":411164083},{"date":"2024-02-16","current":1.735683,"twenty":0.833771,"median":2.190754,"eighty":6.790968,"marketCap":482940572},{"date":"2024-02-23","current":1.594991,"twenty":0.833771,"median":2.172851,"eighty":6.790968,"marketCap":442178615},{"date":"2024-03-01","current":1.638942,"twenty":0.833826,"median":2.149898,"eighty":6.790249,"marketCap":454584428},{"date":"2024-03-08","current":1.578862,"twenty":0.833826,"median":2.130767,"eighty":6.790249,"marketCap":437747968},{"date":"2024-03-15","current":1.691001,"twenty":0.833826,"median":2.112815,"eighty":6.790249,"marketCap":468762500},{"date":"2024-03-22","current":1.649905,"twenty":0.833826,"median":2.093393,"eighty":6.790249,"marketCap":476737665},{"date":"2024-03-28","current":1.388444,"twenty":0.833826,"median":2.057905,"eighty":6.790249,"marketCap":399644399},{"date":"2024-04-05","current":1.420618,"twenty":0.833771,"median":2.026999,"eighty":6.790968,"marketCap":408505694},{"date":"2024-04-12","current":1.627806,"twenty":0.833771,"median":1.995194,"eighty":6.790968,"marketCap":467876370},{"date":"2024-04-19","current":1.495468,"twenty":0.833771,"median":1.969333,"eighty":6.790968,"marketCap":429772802},{"date":"2024-04-26","current":1.55543,"twenty":0.833826,"median":1.950058,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-03","current":1.680567,"twenty":0.833826,"median":1.916745,"eighty":6.790249,"marketCap":482940572},{"date":"2024-05-10","current":1.571744,"twenty":0.833826,"median":1.893789,"eighty":6.790249,"marketCap":452812169},{"date":"2024-05-17","current":1.549976,"twenty":0.833826,"median":1.881478,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-24","current":1.456105,"twenty":0.833826,"median":1.853053,"eighty":6.790249,"marketCap":418253119},{"date":"2024-05-31","current":1.473908,"twenty":0.833826,"median":1.831481,"eighty":6.790249,"marketCap":423371224},{"date":"2024-06-07","current":1.444235,"twenty":0.833826,"median":1.824283,"eighty":6.790249,"marketCap":414677770},{"date":"2024-06-14","current":1.430422,"twenty":0.833771,"median":1.814075,"eighty":6.790968,"marketCap":410331042},{"date":"2024-06-21","current":1.450419,"twenty":0.833716,"median":1.791705,"eighty":6.791686,"marketCap":415547115},{"date":"2024-06-28","current":1.33828,"twenty":0.83369,"median":1.78102,"eighty":6.796009,"marketCap":393813479},{"date":"2024-07-05","current":1.421336,"twenty":0.83369,"median":1.767504,"eighty":6.796009,"marketCap":418155151},{"date":"2024-07-12","current":1.395329,"twenty":0.83369,"median":1.74692,"eighty":6.796009,"marketCap":411200388},{"date":"2024-07-15","current":1.424165,"twenty":0.83369,"median":1.739764,"eighty":6.796009,"marketCap":419893842},{"date":"2024-08-02","current":1.327594,"twenty":0.822054,"median":1.72297,"eighty":6.826331,"marketCap":392074788},{"date":"2024-08-09","current":1.25972,"twenty":0.822054,"median":1.691001,"eighty":6.826331,"marketCap":375557225},{"date":"2024-08-16","current":1.373424,"twenty":0.822054,"median":1.674197,"eighty":6.826331,"marketCap":409461697},{"date":"2024-08-23","current":1.462862,"twenty":0.822054,"median":1.651586,"eighty":6.826331,"marketCap":413808424},{"date":"2024-08-30","current":1.380027,"twenty":0.822054,"median":1.638942,"eighty":6.826331,"marketCap":392944134},{"date":"2024-09-06","current":1.378919,"twenty":0.822054,"median":1.629993,"eighty":6.793127,"marketCap":392944134},{"date":"2024-09-13","current":1.368508,"twenty":0.822054,"median":1.626119,"eighty":6.757911,"marketCap":388597407},{"date":"2024-09-20","current":1.416651,"twenty":0.822054,"median":1.603474,"eighty":6.684677,"marketCap":405114970},{"date":"2024-09-27","current":1.447526,"twenty":0.822054,"median":1.592196,"eighty":6.523315,"marketCap":417285806},{"date":"2024-10-04","current":2.280574,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":655486454},{"date":"2024-10-11","current":1.897477,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":541602202},{"date":"2024-10-18","current":1.700207,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":482486713},{"date":"2024-10-25","current":1.71793,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":487702786},{"date":"2024-10-31","current":1.751249,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":497265585},{"date":"2024-11-08","current":1.9862,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":561597147},{"date":"2024-11-15","current":1.842048,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":514652494},{"date":"2024-11-22","current":1.671507,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":420763188},{"date":"2024-11-29","current":1.738444,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":437280751},{"date":"2024-12-06","current":1.634728,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":410331042},{"date":"2024-12-13","current":1.692008,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":424240569},{"date":"2024-12-20","current":1.580444,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":394682825},{"date":"2024-12-27","current":1.727059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":431195333},{"date":"2025-01-03","current":1.689059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":421632533},{"date":"2025-01-10","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-17","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-24","current":1.808067,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":452059623},{"date":"2025-01-31","current":2.020346,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":507697731},{"date":"2025-02-07","current":2.166382,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":541602202},{"date":"2025-02-14","current":2.279099,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":569421256},{"date":"2025-02-21","current":2.62393,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":658963835},{"date":"2025-02-28","current":2.441689,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":611149837},{"date":"2025-03-07","current":2.399502,"twenty":0.819696,"median":1.596261,"eighty":6.555369,"marketCap":603325728},{"date":"2025-03-14","current":2.357266,"twenty":0.819696,"median":1.600581,"eighty":6.555369,"marketCap":592893583},{"date":"2025-03-21","current":2.727686,"twenty":0.819696,"median":1.617096,"eighty":6.555369,"marketCap":595501619},{"date":"2025-03-28","current":2.946112,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":641576927},{"date":"2025-04-04","current":2.804342,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":609411146},{"date":"2025-04-11","current":2.214167,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":479009331},{"date":"2025-04-17","current":2.350018,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":509436421},{"date":"2025-04-25","current":2.635032,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":572029292},{"date":"2025-05-02","current":2.600863,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":565962470},{"date":"2025-05-09","current":2.449967,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":535720200},{"date":"2025-05-16","current":2.33408,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":512390450},{"date":"2025-05-23","current":2.471081,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":542632719},{"date":"2025-05-30","current":2.59375,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":571146859},{"date":"2025-06-06","current":2.741929,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":604845388},{"date":"2025-06-13","current":3.117768,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":584107831},{"date":"2025-06-20","current":2.814437,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":526215487},{"date":"2025-06-27","current":2.732831,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":512390450},{"date":"2025-07-03","current":2.788053,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":522759228},{"date":"2025-07-11","current":2.795467,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":523623293},{"date":"2025-07-18","current":2.815568,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":527079552},{"date":"2025-07-25","current":2.92552,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":549545238},{"date":"2025-08-01","current":2.74006,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":511526385},{"date":"2025-08-08","current":2.626981,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":491652893},{"date":"2025-08-15","current":2.722494,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":509798255},{"date":"2025-08-22","current":2.900744,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":521895163},{"date":"2025-08-29","current":2.789702,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":505477931},{"date":"2025-09-05","current":2.765813,"twenty":0.818846,"median":1.62225,"eighty":6.570355,"marketCap":500293542},{"date":"2025-09-12","current":2.856656,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":518438904},{"date":"2025-09-19","current":2.873396,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":521895163},{"date":"2025-09-26","current":2.862916,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":518438904},{"date":"2025-10-03","current":3.137913,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":569418729},{"date":"2025-10-10","current":3.02712,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":548681173},{"date":"2025-10-17","current":2.749503,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":498565412},{"date":"2025-10-24","current":2.81991,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":511526385},{"date":"2025-10-31","current":2.544,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":462274689},{"date":"2025-11-07","current":2.504619,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":454498105},{"date":"2025-11-14","current":2.48176,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":451905911},{"date":"2025-11-21","current":2.244492,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":407838604},{"date":"2025-11-28","current":2.151507,"twenty":0.81891,"median":1.626119,"eighty":6.51263,"marketCap":381052594},{"date":"2025-12-05","current":2.211899,"twenty":0.81891,"median":1.626119,"eighty":6.295953,"marketCap":392285437},{"date":"2025-12-12","current":2.105562,"twenty":0.81891,"median":1.626119,"eighty":5.253145,"marketCap":374140075},{"date":"2025-12-19","current":2.119775,"twenty":0.81891,"median":1.626119,"eighty":4.970377,"marketCap":377596335},{"date":"2025-12-26","current":1.985439,"twenty":0.81891,"median":1.626119,"eighty":4.453919,"marketCap":355130649},{"date":"2026-01-02","current":1.782688,"twenty":0.81891,"median":1.626119,"eighty":4.376343,"marketCap":319703990},{"date":"2026-01-09","current":2.059338,"twenty":0.81891,"median":1.626119,"eighty":4.153112,"marketCap":369819751},{"date":"2026-01-16","current":1.910161,"twenty":0.81891,"median":1.626119,"eighty":3.142455,"marketCap":343897806},{"date":"2026-01-23","current":1.86874,"twenty":0.81891,"median":1.626119,"eighty":3.061512,"marketCap":336121222},{"date":"2026-01-30","current":2.000968,"twenty":0.81891,"median":1.626119,"eighty":2.946964,"marketCap":361179103},{"date":"2026-02-06","current":1.816392,"twenty":0.81891,"median":1.626119,"eighty":2.92552,"marketCap":328344639},{"date":"2026-02-13","current":1.735461,"twenty":0.81891,"median":1.626119,"eighty":2.906424,"marketCap":315383666},{"date":"2026-02-20","current":1.8088,"twenty":0.81891,"median":1.626119,"eighty":2.882767,"marketCap":328344639},{"date":"2026-02-27","current":1.852432,"twenty":0.81891,"median":1.626119,"eighty":2.864674,"marketCap":339577482},{"date":"2026-03-06","current":1.799444,"twenty":0.81891,"median":1.626119,"eighty":2.856857,"marketCap":327480574},{"date":"2026-03-13","current":1.680037,"twenty":0.81891,"median":1.626119,"eighty":2.850947,"marketCap":306743018},{"date":"2026-03-20","current":29.865103,"twenty":0.81891,"median":1.626119,"eighty":2.841205,"marketCap":175405162},{"date":"2026-03-27","current":25.051506,"twenty":0.81891,"median":1.626119,"eighty":2.841205,"marketCap":146891022},{"date":"2026-04-02","current":24.085859,"twenty":0.82284,"median":1.626166,"eighty":2.844851,"marketCap":141706633},{"date":"2026-04-10","current":25.497278,"twenty":0.836325,"median":1.633566,"eighty":2.852331,"marketCap":151211347},{"date":"2026-04-17","current":31.707945,"twenty":0.850712,"median":1.647195,"eighty":2.861004,"marketCap":188366135},{"date":"2026-04-24","current":30.281388,"twenty":0.856769,"median":1.654642,"eighty":2.873396,"marketCap":179725486},{"date":"2026-05-01","current":28.095992,"twenty":0.859317,"median":1.668254,"eighty":2.88823,"marketCap":166764514},{"date":"2026-05-08","current":29.437908,"twenty":0.874363,"median":1.674438,"eighty":2.911719,"marketCap":175405162},{"date":"2026-05-15","current":28.644026,"twenty":0.891636,"median":1.678582,"eighty":2.946058,"marketCap":171084838},{"date":"2026-05-22","current":27.462493,"twenty":0.901844,"median":1.682324,"eighty":3.02712,"marketCap":163603422},{"date":"2026-05-29","current":15.988857,"twenty":0.909519,"median":1.689816,"eighty":3.121797,"marketCap":128608037},{"date":"2026-06-05","current":13.359488,"twenty":0.920153,"median":1.696,"eighty":4.108326,"marketCap":107610807},{"date":"2026-06-12","current":13.045201,"twenty":0.93068,"median":1.717882,"eighty":4.288556,"marketCap":104986153},{"date":"2026-06-18","current":12.906516,"twenty":0.937796,"median":1.72297,"eighty":4.427311,"marketCap":104111268},{"date":"2026-06-26","current":-0.952677,"twenty":0.946582,"median":1.734437,"eighty":4.606469,"marketCap":96237307},{"date":"2026-07-02","current":-0.780633,"twenty":0.946582,"median":1.734437,"eighty":4.606469,"marketCap":78897094},{"date":"2026-07-10","current":-1.091199,"twenty":0.946582,"median":1.734437,"eighty":4.606469,"marketCap":110235460},{"date":"2026-07-17","current":-1.070432,"twenty":0.946582,"median":1.734437,"eighty":4.606469,"marketCap":108485691},{"date":"2026-07-24","current":-1.044505,"twenty":0.946582,"median":1.734437,"eighty":4.606469,"marketCap":105861037},{"date":"2026-07-31","current":-0.965275,"twenty":0.947705,"median":1.735461,"eighty":4.659428,"marketCap":97987076},{"date":"2026-08-07","current":-1.05826,"twenty":0.947705,"median":1.735461,"eighty":4.659428,"marketCap":107610807},{"date":"2026-08-14","current":-1.031409,"twenty":0.947705,"median":1.735461,"eighty":4.659428,"marketCap":104986153},{"date":"2026-08-21","current":-0.977147,"twenty":0.947705,"median":1.735461,"eighty":4.659428,"marketCap":99736845},{"date":"2026-08-28","current":-0.925059,"twenty":0.947705,"median":1.735461,"eighty":4.659428,"marketCap":94487537},{"date":"2026-09-04","current":-0.8649,"twenty":0.947705,"median":1.735461,"eighty":4.659428,"marketCap":88363345},{"date":"2026-09-11","current":-0.850073,"twenty":0.947705,"median":1.735461,"eighty":4.659428,"marketCap":86954781},{"date":"2026-09-16","current":-0.863342,"twenty":0.947705,"median":1.735461,"eighty":4.659428,"marketCap":88363345}],"updateTime":1789663394009},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651418129","title":"受與英偉達在物理人工智能領域開展合作的消息提振，YE DIGITAL股票扭轉跌勢，上漲幅度高達8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651418129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651418129?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 11:51","pubTimestamp":1784173899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDS.UK","LU2458330243.SGD","LU0444973449.USD","LU0198837287.USD","LU1718418525.SGD","IE00BDCRKT87.USD","LU0096362180.USD","LU0823434583.USD","LU0320765059.SGD","LU0823421416.USD","LU0251132253.USD","LU0472753341.HKD","LU1064131342.USD","LU0072462426.USD","SOXY","LU0342679015.USD","LU0053666078.USD","LU2471134879.HKD","LU0476273544.USD","SG9999004303.SGD","LU0788109477.HKD","LU1935042215.USD","LU1244550577.SGD","IE00BYXW3230.USD","LU2083900584.USD","LU0708994859.HKD","LU2750360997.AUD","LU0211327993.USD","LU2360106780.USD","LU2168564222.USD","FTEC","LU2361045086.USD","LU0719512351.SGD","LU2097344431.USD","SG9999014880.SGD","VGT","ABFL","IE00BK4W5L77.USD","LU0011850046.USD","LU0823414478.USD","LU0158827781.USD","LU2125909916.SGD","IXN","WISE","HK0000914686.HKD","NVDO","BK4533","IE00B19Z8W00.USD","SOXQ","LU0965509010.AUD","LU0345770308.USD","LU1989764664.SGD","SG9999015945.SGD","LU2106854487.HKD","BK4605","LU2452424414.USD","LU0215105999.USD","LU2087625088.SGD","LU1571399168.USD","NULC","SMHX","LU2420271590.USD","LU0640476718.USD","BK4549","LU2168563687.JPY","AIPI","LU0965509283.SGD","HK0000914660.USD","SG9999000418.SGD","LU2746668974.SGD","IE00BKDWB100.SGD","NVD","HK0000306701.USD","LU0097036916.USD","SG9999001424.SGD","SG9999018857.SGD","LU2896262040.SGD","LU0323239441.USD","LU0724617625.USD","LU0225283273.USD","LU0238689110.USD","BK4532","IE00B3M56506.USD","SG9999014567.USD","LU1983260115.SGD","LU0417517546.SGD","LU0310800379.SGD","LU0353189763.USD","LU2272731600.USD","IE00B4YYXB79.USD","LU0234572021.USD","NVYY","LU2471134796.USD","LU1280957306.USD","LU2294711713.HKD","LU0868494708.USD","LU2361044949.HKD","LU0096364046.USD","LU1400636574.HKD","LU2326559502.SGD","LU1035775433.USD","LU0106261372.USD","LU0882574139.USD","LU2087621335.USD","LU2430703178.SGD","LU0174119429.USD","LU2237443895.HKD","LU1868836591.USD","IE0009356076.USD","LU1127390331.HKD","LU2360107168.USD","LU2023251221.USD","LU0289961442.SGD","LU0964807845.USD","LU2148611432.USD","LU0080751232.USD","LU2272731782.SGD","LU1119994496.HKD","LU2237957902.USD","LU2054465674.USD","LU1116320901.HKD","LU1791710400.SGD","BK4534","BK4579","IE0034235295.USD","LU0347712357.USD","LU0081259029.USD","LU2125909759.SGD","LU2286300806.USD","LU1712237335.SGD","LU1153585028.USD","LU1037948541.HKD","LU1261432733.SGD","LU1923623000.USD","IE0004091025.USD","LU2403377893.USD","LU0029864427.USD","LU2237443382.USD","SNVD.UK","IE000Q6AESB8.SGD","LU1066051225.USD","LU2506951792.HKD","BK4588","LU0057025933.USD","LU1852331112.SGD","NVDG","LU0234570918.USD","LU0170899867.USD","LU2213496289.HKD","LU0127658192.USD","LU0211328371.USD","BK4503","LU1145028129.USD","SGXZ81514606.USD","LU2756315664.SGD","2NVD.UK","LU2461242641.AUD","LU1366333091.USD","LU1645745479.HKD","LU0143551892.USD","LU2237438978.USD","LU1267930730.SGD","LU2458330169.SGD","LU2065171311.SGD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU2433249047.HKD","SMH","IE00BJJMRY28.SGD","BK4581","LU1548497426.USD","LU1670756490.USD","TRFK","SG9999015952.SGD","LU2491050154.USD","LU1435385759.SGD","FAI","LU2381873111.SGD","LU0107464264.USD","IE00BJLML261.HKD","LU0061475181.USD","BK4585","LU0158827948.USD","LU1623119135.USD","LU0823434740.USD","LU1400636657.SGD","LU1815336760.USD","LU0820562030.AUD","LU0957808578.USD","SG9999015986.USD","LU2357305700.SGD","IE00BJJMRX11.SGD","LU2250418816.HKD","LU1992135472.HKD","LU0094547139.USD","LU1935042991.SGD","LU0353189680.USD","LU2430703251.USD","SG9999014542.SGD","LU1721428933.USD","LU1839511570.USD","IE0034235188.USD","NVDB","LU0265550946.USD","LU1720051017.SGD","LU2097344357.USD","IE00BZ1G4Q59.USD","LU0511384066.AUD","LU0942090050.USD","BK4554","LU2999663052.SGD","LU0528227936.USD","BK4567","LU1934455277.USD","LU2242649171.HKD","BK4551","IE00B19Z9505.USD","LU1066051811.HKD","BK4550","LU0133085943.USD","IE000YTNTUN2.SGD","IE00BKVL7J92.USD","LU2322448957.HKD","LU1267930573.SGD","LU1629891620.HKD","LU1917777945.USD","IE00BMPRXR70.SGD","NVDS","LU1674673428.USD","IE00BZ199S13.USD","LU2462591277.SGD","LU2065170008.USD","LU2931357623.SGD","LU0276348264.USD","BK4612","LU1804176565.USD","LU0256863902.USD","IE000KEQY171.SGD","LU0069063385.USD","LU0109391861.USD","LU0345769631.USD","IE0001KFT4U8.USD","LU1037948897.HKD","BK4614","LU1880398471.USD","BK4543","SG9999015358.SGD","LU0070217475.USD","LU1674673691.USD","LU1699723380.USD","LU2111349929.HKD","BK4548","LU1429558221.USD","ROM","LU1244550221.USD","LU2357125470.USD","LU2746668461.USD","LU2089283258.USD","LU0048584097.USD","LU2413666699.HKD","LU1803068979.SGD","LU2360032135.SGD","NVDX","LU0210528500.USD","LU2290526834.HKD","LU2322448791.USD","SG9999015341.SGD","LU2237443978.SGD","LU0861579265.USD","YRD","LU2552382215.SGD","LU0316494557.USD","LU1242518931.SGD","LFGY","LU0310799852.SGD","LU0943347566.SGD","IE00BQXX3C00.GBP","LU2125154935.USD","07788","LU0138981039.USD","LU3102509885.SGD","LU1642822529.SGD","LU2028103732.USD","NVII","LU1202635105.USD","SG9999002232.USD","ESUM","LU0689472784.USD","IE00B19Z8X17.USD","HK0000306685.HKD","LU2637965513.SGD","LU2462157665.USD","LU1815333072.USD","LU0323240290.USD","IE00B5949003.HKD","LU2237443549.SGD","SGXZ99366536.SGD","LU1992135399.USD","SG9999017495.SGD","LU0082616367.USD","LU1861220033.SGD","JGRO","LU2552382132.HKD","LU0210533765.USD","IE00BK4W5M84.HKD","NVD2.UK","IE00BHPRN162.USD","LU1232071149.USD","BK4166","IE00B3S45H60.SGD","LU1914381329.SGD","IE00BFSS8Q28.SGD","LU2092627202.USD","TYLG","LU0175139822.USD","LU0708995401.HKD","IE00BJTD4V19.USD","LU2505996681.GBP","LU1861127337.USD","LU0466842654.USD","LU0444971666.USD","LU0210536198.USD","HK0000304805.HKD","LU2750360641.GBP","LU2552382058.USD","IE00BQXX3D17.EUR","LU0203201768.USD","NVDL","LU0289739343.SGD","LU2077746001.SGD","LU1400636491.USD","LU1496350171.SGD","LU2100268510.USD","HK0000320223.HKD","LU0820561818.USD","HK0000304797.USD","LU1551013425.SGD","LU1868836914.USD","LU1935043536.SGD","SG9999015978.USD","SG9999018865.SGD","LU0965509101.SGD","NVDW","LU1814569148.SGD","IE00BQXX3F31.USD","SOXX","CNEQ","NVDQ","LU1069347547.HKD","LU0154236417.USD","LU1066051498.USD","LU2063271972.USD","METV","SHOC","LU0390134368.USD","LU2491050071.SGD","LU0267386448.USD","HK0000320264.USD","LU0642271901.SGD","LU2092937148.SGD","LU0274383776.USD","IE0003U64NQ7.SGD","LU0786609619.USD","LU1084165304.USD","USXF","IE00B3SWFQ91.USD","LU0308772762.SGD","NVIW.SI","LU2023250330.USD","EFIV","IE00B775H168.HKD","LU0494093205.USD","LU2244417387.USD","LU1923622614.USD","LU2168564149.EUR","LU0979878070.USD","LU1934455863.HKD","LU0077335932.USD","LU2487616109.SGD","IE00BWXC8680.SGD","TTEQ","LU0820561909.HKD","LU1923622291.USD","LU1066053197.SGD","LU1069344957.HKD","LU2756315318.SGD","LU1989772923.USD","LU2264538146.SGD","LU2505996509.AUD","SG9999014906.USD","SG9999014575.USD","IE00B775SV38.USD","LU2491049909.HKD","LU2860962120.EUR","LU2125909247.SGD","LU0348723411.USD","LU2168564495.EUR","SPTE","IE000ITXATA3.USD","NVDA","IE00BJTD4N35.SGD","LU0265550359.USD","SG9999002224.SGD","IE0005OL40V9.USD","LU2543165471.USD","NVD3.UK","LU2089985449.USD","LU0187121727.USD","IE00B7KXQ091.USD","LU1989764748.USD","LU1935042488.USD","VT","LU1720051108.HKD","LU0345768740.USD","BK4608","LU0266013472.USD","LU1633808545.USD","HK0000532082.HKD","SNPE","LU1988902786.USD","LU1691799644.USD","SGXZ31699556.SGD","LU1496350502.SGD","LU2065169927.USD","SG9999014559.SGD","BK4527","DIPS","LU1861215975.USD","LU1242518857.USD","BK4587","LU1316542783.SGD","LU0823421333.USD","LU1267930490.SGD","LU2463028550.USD","LU2211815571.USD","LU2242650005.HKD","LU1989772840.SGD","LU0889565833.HKD","LU1934455194.USD","LU0354030511.USD","BK4598","TEK","IE0034235303.USD","LU0006306889.USD","LU1323610961.USD","IE00BN29S564.USD","LU1935043023.USD","HK0000819398.USD","LU2471134952.CNY","LU0289960550.SGD","IE00BD6J9T35.USD","IE00BMPRXQ63.HKD","FDTX","SG9999014914.USD","LU1366192091.USD","LU1868837300.USD","LU0109392836.USD","IE00BKPKM429.USD","LU0672654240.SGD","LU0056508442.USD","IE00BMPRXN33.USD","LU2265009873.SGD","LU2394011477.USD","LU1821325948.USD","LU2023250504.SGD","BK4141","LU2089284900.SGD","IE0004445015.USD","LU1244550494.USD","LU2471134523.USD","LU2271345857.HKD","XLK","IE00B4JS1V06.HKD","LU2047632596.USD","LU2456880835.USD","LU1868836757.USD","CLSE","IE00BFSS7M15.SGD","LU0557290698.USD","LU0683600562.USD","LU2602419157.SGD","LU2954938101.SGD","LU1974910355.USD","LU2247934214.USD","LU0957791311.USD","LU1791710582.SGD","LU0256863811.USD","LU1951200564.SGD","LU2592432038.USD","LU2430703095.HKD","SGXZ23171101.USD","LU2237957811.SGD","LU0868494617.USD","LU2413666426.HKD","LU0323591593.USD","LU0157215616.USD","LU0345770993.USD","LU2237443622.USD","LU1880398554.USD","LU1778281490.HKD","07388","SG9999014898.SGD","USD","LU2191332357.HKD","LU0965508806.USD","LU0689626769.HKD","ILDR","NVDU","LU0345769128.USD","NVDD","3NVD.UK","LU2249611893.SGD","LU2272731865.HKD","LU0345768153.USD","LU0124676726.USD","LU0128525929.USD","LU2417539215.USD","LU1035773651.USD","LU0079474960.USD","LU0823414551.USD","LU2237443465.HKD","IE0004086264.USD","LU2361044865.SGD","SGXZ51526630.SGD","IE00BDRTCR15.USD","LU1868837136.USD","LU2473716301.USD","LU0985320562.USD","LU2168564065.EUR","BK4592","ANV","LU2236285917.USD","GB00BDT5M118.USD","LU2108987350.USD","LU2462591350.SGD","IE0009G5SDU7.USD","LU1551013342.USD","LU1951198990.SGD","IE00B1XK9C88.USD","BK4529","LU0354030438.USD","LU0061474705.USD","AGOX","IE0004445239.USD","LU0203202063.USD","LU1116320737.USD","LU2065171402.SGD","IE000W1ABFV2.USD","LU2125154778.USD","IETC","NVDY","LU0061474960.USD","LU2125909593.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159838912","title":"宜人智科通過認股權證協議攜手AI原生娛樂與情感健康平台，推進AI娛樂戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=1159838912","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159838912?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 19:01","pubTimestamp":1783508480,"startTime":"0","endTime":"0","summary":"宜人智科与一家AI原生娱乐及情感健康平台达成认股权证协议，此举标志着其在人工智能娱乐领域的战略布局迈出关键一步。该合作旨在整合先进技术与情感健康服务，为用户打造沉浸式娱乐体验，同时探索数字娱乐与心理健康融合的新模式。通过这一战略举措，宜人智科进一步强化了其在AI驱动娱乐生态中的竞争力，为未来业务增长开辟了多元路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YRD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649982424","title":"消金助貸\\\"朋友圈\\\"大換血（附變動詳情）","url":"https://stock-news.laohu8.com/highlight/detail?id=2649982424","media":"零壹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649982424?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 19:12","pubTimestamp":1783422720,"startTime":"0","endTime":"0","summary":"美股上市助贷平台集体遭遇营收与净利润\"双杀\"。6月29日，辽宁营口警方通报，已对桔子数科依法立案侦查。今年1月，该集团已被广州中院强制执行3.42亿元监管收紧与风险出清的双重挤压下，持牌消费金融公司的助贷\"朋友圈\"正在经历一场大换血。助贷新规正式实施9个多月，\"名单制管理\"正在从形式走向实质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-07/doc-inifyvay5148887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0254981946.USD","LU2097828474.EUR","JD","LU1328277881.USD","BK1521","LU1956131251.USD","LU1023057109.AUD","LU0823040885.USD","LU0456846285.SGD","BK4122","LU0345775950.USD","SG9999001093.SGD","LU0823397103.USD","LU1251922891.USD","IE0008368742.USD","BK4531","LU0359201612.USD","LU1880383440.USD","BK1502","LU0359201885.HKD","LU0700851271.USD","LU0143863784.USD","LU1188198961.HKD","LU0499858602.USD","LU0823413660.USD","LU2399975544.HKD","LU2226246903.HKD","LU0823426308.USD","HK0000306685.HKD","HK0000165453.HKD","BK4524","LU0634319403.HKD","XIACY","IE00B3M56506.USD","01810","LU0456827905.SGD","LU0106959298.USD","LU1868838027.USD","HXXD.SI","LU0164880469.USD","BK4509","BK4579","LU0823041008.USD","LU0593848301.USD","SG9999002463.SGD","LU1719994722.HKD","LU0149721374.USD","BK1193","LU0348814723.USD","BK4614","LU0117841782.USD","BK1610","LU0540923850.HKD","LU0588546209.SGD","LU0054450605.USD","BK4220","BK4585","LU0531970944.HKD","LU0708995583.HKD","BK4588","LU2087589342.USD","LU0359202008.SGD","LU2257852520.SGD","LU0823039010.USD","LU1770034418.SGD","LU0214875030.USD","HK0000306701.USD","HK0000286598.CNH","LU0823038988.USD","LU0348816934.USD","LU0605514214.HKD","LU2476274720.SGD","LU0039217434.USD","LU0235996351.USD","LU0084288322.USD","LU1105468828.SGD","YRD","LU0348827113.USD","LU0918141705.HKD","LU0463099449.HKD","LU0650527681.SGD","LU0797268264.HKD","LU2778985437.USD","LU2294711473.HKD","LU0823413587.USD","LU0611395673.USD","IE0032431581.USD","LU0051755006.USD","LU0594300419.USD","BK4526","KJD","LU0499858438.USD","LU2039709279.SGD","LU0327786744.USD","BK1575","LU1981816686.USD","LU0348735423.USD","LU2097828714.EUR","LU2152927971.USD","LU0417516738.SGD","LU2476274308.USD","IE0034224299.USD","LU1868837565.USD","LU1481107354.HKD","LU0307460666.USD","LU0871576103.HKD","LU0320764599.SGD","LU1688375341.USD","IE00BGV7N243.SGD","LU1323998911.USD","LU0211977185.USD","BK4551","LU1961090484.USD","LU0348825331.USD","LU0441854154.USD","BK1589","BK4505","LU1303224171.USD","LU0052750758.USD","LU0244354667.USD","LU0164872284.USD","LU1808992512.USD","LU1282648689.USD","LU0449515922.USD","BK4503","LU0169518387.USD","LU1720050803.USD","SG9999003461.SGD","BK4558","BK1618","LU2097828557.USD","LU0572944931.SGD","BK1523","LU0164865239.USD","LU0675040207.SGD","LU0918141887.USD","LU0531971595.HKD","LU0314109678.HKD","BK1607","BK4504","LU1794554557.SGD","HK0000320264.USD","09618","LU0823397285.USD","LU0823426480.USD","BK1615","LU0326950275.SGD","LU0449509016.USD","BK4166","HK0000320223.HKD","LU0210526637.USD","LU0231483743.USD","LU0345776255.USD","LU0417516902.SGD","LU0594300179.USD","LU2097828631.EUR","LU0561508036.HKD","LU1770036033.HKD","LU0143863198.USD","BK1506","LU1880383366.USD","81810","LU2097828805.USD","LU1813983027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132288777","title":"宜人智科宣佈啓動2000萬美元新股回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1132288777","media":"投资观察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132288777?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:46","pubTimestamp":1783414012,"startTime":"0","endTime":"0","summary":"中国金融科技平台宜人智科近日宣布，其董事会已批准一项新的股份回购计划。该计划授权公司在未来一段时间内，动用高达2000万美元的资金，回购其已发行的美国存托股票。\n根据公告，此次回购的股份数量最多可占公司流通股总数的10%。此举旨在优化公司资本结构，提升股东价值，并彰显管理层对公司未来业务前景与内在价值的坚定信心。回购将通过公开市场交易、私下协商交易、大宗交易或其他符合相关法律法规的方式进行，具体将视市场情况而定。\n公司表示，回购计划的有效期将自批准之日起持续，直至授权额度用尽或董事会决定提前终止。宜人智科强调，此次回购计划展现了公司稳健的财务状况以及对长期发展的承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YRD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YRD\",params:#limit:6,delay:false,,,undefined,":[]}}

宜人智科

概念

資金流向

新聞資訊

受與英偉達在物理人工智能領域開展合作的消息提振，YE DIGITAL股票扭轉跌勢，上漲幅度高達8%。

宜人智科通過認股權證協議攜手AI原生娛樂與情感健康平台，推進AI娛樂戰略

消金助貸\"朋友圈\"大換血（附變動詳情）

宜人智科宣佈啓動2000萬美元新股回購計劃