中金科五金

2.14

-0.0900-4.04%

盤後：2.140.00000.00%16:04 EDT

成交量：1.30萬

成交額：2.70萬

市值：1.38億

市盈率：13.38

高：2.23

開：2.23

低：1.95

收：2.23

52周最高：4.05

52周最低：1.45

股本：6,432.22萬

流通股本：979.13萬

量比：0.77

換手率：0.13%

股息：- -

股息率：- -

每股收益(TTM):0.1600

每股收益(LYR):0.1600

淨資產收益率：27.57%

總資產收益率：8.77%

市淨率：3.17

市盈率(LYR):13.38

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ZJK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":2.14,"timestamp":1789588800000,"preClose":2.23,"halted":0,"volume":12994,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:04 EDT","volume":2,"amount":4.28,"timestamp":1789589043628,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04035874439461877,"floatShares":9791300,"shares":64322249,"eps":0.159999,"marketStatus":"盤後交易","change":-0.09,"latestTime":"09-16 18:02:50 EDT","open":2.23,"high":2.23,"low":1.95,"amount":26952,"amplitude":0.125561,"askPrice":2.3,"askSize":2929,"bidPrice":1.95,"bidSize":7,"shortable":0,"etf":0,"ttmEps":0.159999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":2.2997,"preClose":2.23,"latestTime":"06:51 EDT","volume":36,"amount":82.760094,"timestamp":1789555870656,"change":0.0697,"changeRate":0.031256,"amplitude":0.00435},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:04 EDT","volume":2,"amount":4.28,"timestamp":1789589043628,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.774144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","floatShares":9791300,"roa":"8.77%","roe":"27.57%","lyrEps":0.159999,"volumeRatio":0.774144,"shares":64322249,"dividePrice":0,"high":2.23,"amplitude":0.125561,"preClose":2.23,"low":1.95,"week52Low":1.4501,"pbRate":"3.17","psRate":"2.45","week52High":4.05,"institutionHeld":0,"latestPrice":2.14,"committee":-0.995232,"eps":0.159999,"divideRate":0,"volume":12994,"delay":0,"ttmEps":0.159999,"open":2.23,"prevYearClose":2,"prevWeekClose":2.28,"prevMonthClose":2.22,"prevQuarterClose":1.955,"fiveDayClose":2.2,"twentyDayClose":1.81,"sixtyDayClose":2.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-29","symbol":"ZJK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-09-22","symbol":"ZJK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-04-28","symbol":"ZJK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"盤前","dateTimestamp":1745812800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJK","date":"2026-09-15","current":13.375084,"percent":0.092025,"low":9.788821,"twenty":23.764205,"median":37.795374,"eighty":56.605591,"high":137.749142,"avg":40.393801,"sd":20.240356,"marketCap":143438615},"quantilePoints":[{"date":"2024-09-27","current":39.818829,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":306250000},{"date":"2024-10-04","current":39.500279,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":303800000},{"date":"2024-10-11","current":35.35912,"twenty":39.181728,"median":39.818829,"eighty":39.818829,"marketCap":271950000},{"date":"2024-10-18","current":32.093976,"twenty":35.518396,"median":39.341003,"eighty":39.818829,"marketCap":246837500},{"date":"2024-10-25","current":39.739192,"twenty":36.474048,"median":39.500279,"eighty":39.818829,"marketCap":305637500},{"date":"2024-10-31","current":36.951874,"twenty":36.3307,"median":39.261366,"eighty":39.866612,"marketCap":284200000},{"date":"2024-11-08","current":39.818829,"twenty":36.544129,"median":38.942815,"eighty":39.818829,"marketCap":306250000},{"date":"2024-11-15","current":39.659554,"twenty":36.544129,"median":39.181728,"eighty":39.866612,"marketCap":305025000},{"date":"2024-11-22","current":42.924698,"twenty":36.544129,"median":39.022452,"eighty":40.280727,"marketCap":330137500},{"date":"2024-11-29","current":52.401579,"twenty":36.604653,"median":39.380823,"eighty":41.475771,"marketCap":403025000},{"date":"2024-12-06","current":80.526584,"twenty":36.776671,"median":39.739192,"eighty":42.494655,"marketCap":619336802},{"date":"2024-12-13","current":98.962303,"twenty":36.920019,"median":39.818829,"eighty":51.828188,"marketCap":761127487},{"date":"2024-12-20","current":43.740455,"twenty":36.999656,"median":39.818829,"eighty":53.169763,"marketCap":459131742},{"date":"2024-12-27","current":59.178262,"twenty":37.063366,"median":40.057742,"eighty":53.497712,"marketCap":621178239},{"date":"2025-01-03","current":58.53502,"twenty":37.254497,"median":41.411582,"eighty":54.628787,"marketCap":614426302},{"date":"2025-01-10","current":54.558615,"twenty":37.827888,"median":41.570858,"eighty":58.476544,"marketCap":572687053},{"date":"2025-01-17","current":52.862795,"twenty":38.226872,"median":42.008865,"eighty":54.675568,"marketCap":554886490},{"date":"2025-01-24","current":52.804319,"twenty":38.289946,"median":43.2741,"eighty":54.769131,"marketCap":554272678},{"date":"2025-01-31","current":48.418578,"twenty":38.433134,"median":46.254946,"eighty":54.769131,"marketCap":508236741},{"date":"2025-02-07","current":50.289827,"twenty":38.656119,"median":46.839711,"eighty":54.675568,"marketCap":527878741},{"date":"2025-02-14","current":49.178773,"twenty":38.831322,"median":48.009242,"eighty":54.628787,"marketCap":516216304},{"date":"2025-02-21","current":46.956665,"twenty":39.054308,"median":48.067719,"eighty":54.582006,"marketCap":492891429},{"date":"2025-02-28","current":40.348815,"twenty":39.229511,"median":47.482954,"eighty":54.488443,"marketCap":423530618},{"date":"2025-03-07","current":29.998467,"twenty":38.401279,"median":46.781235,"eighty":54.37149,"marketCap":314885807},{"date":"2025-03-14","current":25.437296,"twenty":37.541192,"median":45.962563,"eighty":54.222048,"marketCap":267008433},{"date":"2025-03-21","current":26.139015,"twenty":36.776671,"median":43.623502,"eighty":53.624722,"marketCap":274374183},{"date":"2025-03-28","current":30.11542,"twenty":36.285645,"median":42.864764,"eighty":53.166874,"marketCap":316113432},{"date":"2025-04-04","current":24.911008,"twenty":35.35912,"median":42.207959,"eighty":52.991444,"marketCap":261484120},{"date":"2025-04-11","current":22.571946,"twenty":33.074333,"median":41.610676,"eighty":52.886186,"marketCap":236931621},{"date":"2025-04-17","current":24.852531,"twenty":30.6651,"median":41.41198,"eighty":52.839405,"marketCap":260870308},{"date":"2025-04-25","current":27.016163,"twenty":29.437092,"median":40.348815,"eighty":52.710757,"marketCap":283581370},{"date":"2025-05-02","current":82.836751,"twenty":29.062842,"median":40.760742,"eighty":52.897881,"marketCap":305064807},{"date":"2025-05-09","current":76.66983,"twenty":29.437092,"median":41.412379,"eighty":54.256269,"marketCap":282353745},{"date":"2025-05-16","current":76.003135,"twenty":30.045248,"median":41.730133,"eighty":54.652178,"marketCap":279898495},{"date":"2025-05-23","current":72.836338,"twenty":30.255764,"median":42.395494,"eighty":57.21345,"marketCap":268236058},{"date":"2025-05-30","current":78.003218,"twenty":30.477974,"median":42.924698,"eighty":60.067105,"marketCap":287264245},{"date":"2025-06-06","current":90.003713,"twenty":30.594928,"median":43.681978,"eighty":69.969553,"marketCap":331458744},{"date":"2025-06-13","current":67.502785,"twenty":31.119287,"median":46.196469,"eighty":71.102934,"marketCap":248594058},{"date":"2025-06-20","current":63.335946,"twenty":32.093976,"median":46.781235,"eighty":70.836256,"marketCap":233248746},{"date":"2025-06-27","current":69.836214,"twenty":32.512958,"median":47.482954,"eighty":70.230329,"marketCap":257187433},{"date":"2025-07-03","current":64.00264,"twenty":33.261458,"median":48.03848,"eighty":70.048376,"marketCap":235703996},{"date":"2025-07-11","current":60.66917,"twenty":33.635708,"median":48.184672,"eighty":69.869549,"marketCap":223427746},{"date":"2025-07-18","current":69.669541,"twenty":34.960084,"median":48.447817,"eighty":69.836214,"marketCap":256573620},{"date":"2025-07-25","current":60.002475,"twenty":35.343193,"median":49.178773,"eighty":69.702876,"marketCap":220972496},{"date":"2025-08-01","current":53.668881,"twenty":35.35912,"median":50.172874,"eighty":69.269524,"marketCap":197647621},{"date":"2025-08-08","current":42.385082,"twenty":35.486541,"median":49.646586,"eighty":68.502826,"marketCap":156092516},{"date":"2025-08-15","current":52.085482,"twenty":35.709526,"median":49.851253,"eighty":68.069474,"marketCap":191816403},{"date":"2025-08-22","current":54.335575,"twenty":36.075859,"median":50.465257,"eighty":67.602789,"marketCap":200102871},{"date":"2025-08-29","current":65.002682,"twenty":36.329027,"median":51.022197,"eighty":66.836091,"marketCap":239386871},{"date":"2025-09-05","current":63.002599,"twenty":36.433393,"median":52.020945,"eighty":66.569413,"marketCap":232021121},{"date":"2025-09-12","current":65.502702,"twenty":36.526609,"median":52.336507,"eighty":66.502743,"marketCap":241228308},{"date":"2025-09-19","current":64.836008,"twenty":36.604653,"median":52.466348,"eighty":66.202731,"marketCap":238773058},{"date":"2025-09-26","current":53.356882,"twenty":36.776671,"median":52.804319,"eighty":65.70271,"marketCap":219131058},{"date":"2025-10-03","current":48.87311,"twenty":36.920019,"median":52.466348,"eighty":65.402698,"marketCap":200716684},{"date":"2025-10-10","current":48.574192,"twenty":36.999656,"median":52.336507,"eighty":65.136021,"marketCap":199489059},{"date":"2025-10-17","current":43.791503,"twenty":37.079294,"median":52.181756,"eighty":64.902678,"marketCap":179847059},{"date":"2025-10-24","current":40.987651,"twenty":37.541192,"median":51.712832,"eighty":64.836008,"marketCap":168331937},{"date":"2025-10-31","current":39.606649,"twenty":37.937007,"median":50.590339,"eighty":64.836008,"marketCap":162660309},{"date":"2025-11-07","current":36.830444,"twenty":37.541192,"median":50.465257,"eighty":64.636,"marketCap":151258730},{"date":"2025-11-14","current":29.681919,"twenty":36.855519,"median":49.851253,"eighty":64.500841,"marketCap":121900495},{"date":"2025-11-21","current":30.148127,"twenty":36.526609,"median":49.178773,"eighty":64.30144,"marketCap":123815163},{"date":"2025-11-28","current":50.505883,"twenty":36.590319,"median":49.502042,"eighty":64.102644,"marketCap":207422309},{"date":"2025-12-05","current":47.087023,"twenty":36.65001,"median":49.382352,"eighty":64.00264,"marketCap":193381414},{"date":"2025-12-12","current":37.918263,"twenty":36.711795,"median":49.172029,"eighty":64.00264,"marketCap":155726287},{"date":"2025-12-19","current":31.235946,"twenty":36.509088,"median":48.910475,"eighty":64.00264,"marketCap":128282720},{"date":"2025-12-26","current":32.479168,"twenty":35.836947,"median":48.5841,"eighty":63.969305,"marketCap":133388500},{"date":"2026-01-02","current":31.080544,"twenty":35.35912,"median":48.447817,"eighty":63.835967,"marketCap":127644498},{"date":"2026-01-09","current":36.985847,"twenty":35.35912,"median":48.184672,"eighty":63.50262,"marketCap":151896952},{"date":"2026-01-16","current":35.121014,"twenty":35.279483,"median":48.096767,"eighty":63.50262,"marketCap":144238282},{"date":"2026-01-23","current":34.188598,"twenty":34.468323,"median":48.009242,"eighty":63.369281,"marketCap":140408947},{"date":"2026-01-30","current":31.546752,"twenty":34.344001,"median":47.553231,"eighty":63.335946,"marketCap":129559165},{"date":"2026-02-06","current":27.506281,"twenty":33.971034,"median":47.294491,"eighty":63.069268,"marketCap":112965380},{"date":"2026-02-13","current":29.215711,"twenty":32.758893,"median":46.898188,"eighty":62.735921,"marketCap":119985828},{"date":"2026-02-20","current":26.573865,"twenty":32.479168,"median":46.254946,"eighty":62.569248,"marketCap":109136045},{"date":"2026-02-27","current":26.107657,"twenty":32.06157,"median":46.033388,"eighty":62.502578,"marketCap":107221378},{"date":"2026-03-06","current":29.837322,"twenty":31.235946,"median":45.728657,"eighty":62.502578,"marketCap":122538718},{"date":"2026-03-13","current":29.837322,"twenty":31.080544,"median":44.723517,"eighty":62.502578,"marketCap":122538718},{"date":"2026-03-20","current":30.148127,"twenty":30.707577,"median":43.740455,"eighty":62.402574,"marketCap":123815163},{"date":"2026-03-27","current":30.30353,"twenty":30.707577,"median":43.216901,"eighty":62.135897,"marketCap":124453385},{"date":"2026-04-02","current":32.720042,"twenty":30.614335,"median":42.984453,"eighty":62.002558,"marketCap":134377745},{"date":"2026-04-10","current":28.9763,"twenty":30.461871,"median":42.80483,"eighty":61.935888,"marketCap":119002592},{"date":"2026-04-17","current":31.480657,"twenty":30.48967,"median":42.29652,"eighty":61.769215,"marketCap":129287720},{"date":"2026-04-24","current":40.094767,"twenty":30.531228,"median":42.001733,"eighty":61.549873,"marketCap":164664957},{"date":"2026-05-01","current":41.974209,"twenty":30.570296,"median":42.104846,"eighty":61.290195,"marketCap":172383627},{"date":"2026-05-08","current":19.19872,"twenty":30.458933,"median":41.974209,"eighty":61.102521,"marketCap":195539636},{"date":"2026-05-15","current":18.188261,"twenty":30.30353,"median":41.858997,"eighty":61.002517,"marketCap":185248077},{"date":"2026-05-22","current":17.240956,"twenty":30.128503,"median":41.809771,"eighty":60.935847,"marketCap":175599739},{"date":"2026-05-29","current":16.293651,"twenty":29.837322,"median":41.570858,"eighty":60.802508,"marketCap":165951402},{"date":"2026-06-05","current":15.914729,"twenty":29.681919,"median":41.368505,"eighty":60.6025,"marketCap":162092067},{"date":"2026-06-12","current":15.22067,"twenty":29.526516,"median":40.987651,"eighty":60.326521,"marketCap":155023052},{"date":"2026-06-18","current":14.935846,"twenty":29.215711,"median":40.348815,"eighty":60.289316,"marketCap":152122118},{"date":"2026-06-26","current":12.472853,"twenty":29.060308,"median":40.056384,"eighty":60.002475,"marketCap":127036441},{"date":"2026-07-02","current":12.563162,"twenty":28.930941,"median":39.93618,"eighty":59.735797,"marketCap":127956249},{"date":"2026-07-10","current":11.9992,"twenty":28.61842,"median":39.818829,"eighty":59.276435,"marketCap":122212273},{"date":"2026-07-17","current":12.567583,"twenty":27.893311,"median":39.818829,"eighty":58.663668,"marketCap":128001275},{"date":"2026-07-24","current":11.872893,"twenty":27.506281,"median":39.659554,"eighty":58.508934,"marketCap":120925828},{"date":"2026-07-31","current":10.672973,"twenty":27.331937,"median":39.500279,"eighty":58.486892,"marketCap":108704600},{"date":"2026-08-07","current":10.483512,"twenty":26.6989,"median":39.17,"eighty":58.292057,"marketCap":106774933},{"date":"2026-08-14","current":11.115049,"twenty":26.418462,"median":38.850679,"eighty":58.069062,"marketCap":113207158},{"date":"2026-08-21","current":11.493971,"twenty":26.126472,"median":38.496777,"eighty":57.906246,"marketCap":117066493},{"date":"2026-08-28","current":14.462194,"twenty":25.940194,"median":38.229068,"eighty":57.688285,"marketCap":147297950},{"date":"2026-09-04","current":14.146425,"twenty":25.268047,"median":38.04171,"eighty":57.245461,"marketCap":144081837},{"date":"2026-09-11","current":13.641196,"twenty":24.712187,"median":37.873075,"eighty":56.81211,"marketCap":138936057},{"date":"2026-09-15","current":14.083272,"twenty":23.764205,"median":37.795374,"eighty":56.605591,"marketCap":143438615}],"updateTime":1789596170300},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZJK\",params:#limit:6,delay:false,,,undefined,":[]}}