老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Zooz Power Ltd
7.03
-0.6600
-8.58%
盤後：
7.03
0.0000
0.00%
19:30 EDT
成交量：
3.27萬
成交額：
22.57萬
市值：
5,630.75萬
市盈率：
-0.61
高：
7.80
開：
7.46
低：
6.38
收：
7.69
52周最高：
101.20
52周最低：
4.55
股本：
800.96萬
流通股本：
588.28萬
量比：
1.44
換手率：
0.56%
股息：
- -
股息率：
- -
每股收益(TTM):
-11.5300
每股收益(LYR):
-18.8000
淨資產收益率：
-224.23%
總資產收益率：
-43.27%
市淨率：
0.66
市盈率(LYR):
-0.37
資料載入中...
總覽
公司
新聞資訊
公告
Zooz Strategy Ltd.盤中異動 大幅跳水5.14%報0.360美元
市场透视
·
02/20
Zooz Strategy Ltd.盤中異動 急速拉升5.62%
市场透视
·
01/24
Zooz Strategy Ltd.盤中異動 股價大跌5.11%報0.405美元
市场透视
·
2025/12/27
比特幣財庫公司 ZOOZ 面臨納斯達克退市風險
链捕手
·
2025/12/23
Zooz Strategy Ltd.盤中異動 股價大跌5.37%
市场透视
·
2025/12/19
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ZOOZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZOOZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOOZ\",,,,,undefined,":{"symbol":"ZOOZ","market":"US","secType":"STK","nameCN":"Zooz Power Ltd","latestPrice":7.03,"timestamp":1789502400000,"preClose":7.69,"halted":0,"volume":32694,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:30 EDT","volume":33,"amount":231.36,"timestamp":1789515005076,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08582574772431731,"floatShares":5882763,"shares":8009608,"eps":-11.53,"marketStatus":"未開盤","change":-0.66,"latestTime":"09-15 16:00:00 EDT","open":7.46,"high":7.8,"low":6.38,"amount":225695.901708,"amplitude":0.184655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7.69,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.69,"latestTime":"08:28 EDT","volume":694,"amount":5175.019894,"timestamp":1789475303028,"change":-0.32,"changeRate":-0.041612,"amplitude":0.015605},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:30 EDT","volume":33,"amount":231.36,"timestamp":1789515005076,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.439275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOOZ\",,,,,undefined,":{"symbol":"ZOOZ","floatShares":5882763,"roa":"-43.27%","roe":"-224.23%","lyrEps":-18.8,"volumeRatio":1.439275,"shares":8009608,"dividePrice":0,"high":7.8,"amplitude":0.184655,"preClose":7.69,"low":6.38,"week52Low":4.55,"pbRate":"0.66","week52High":101.2,"institutionHeld":0,"latestPrice":7.03,"eps":-11.53,"divideRate":0,"volume":32694,"delay":0,"ttmEps":-11.53,"open":7.46,"prevYearClose":8.76,"prevWeekClose":7.32,"prevMonthClose":6.69,"prevQuarterClose":5.54,"fiveDayClose":6.945,"twentyDayClose":5.35,"sixtyDayClose":5.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZOOZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-01","symbol":"ZOOZ","defaultRemindTime":1780320600000,"type":"split","dateTimestamp":1780286400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-04-05","symbol":"ZOOZ","reason":null,"defaultRemindTime":1712323800000,"announcedDate":"2024-04-04","type":"delisting","dateTimestamp":1712289600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZOOZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZOOZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1787803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZOOZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZOOZ","date":"2026-09-14","current":-0.609714,"percent":0.986464,"low":-24.415266,"twenty":-3.211425,"median":-2.064671,"eighty":-0.943779,"high":-0.497877,"avg":-2.697819,"sd":2.685589,"marketCap":58630330},"quantilePoints":[{"date":"2024-04-12","current":-3.380218,"twenty":-3.40962,"median":-3.223654,"eighty":-2.631012,"marketCap":42524652},{"date":"2024-04-19","current":-2.812262,"twenty":-3.254967,"median":-2.938541,"eighty":-2.835093,"marketCap":34991733},{"date":"2024-04-26","current":-2.741526,"twenty":-3.054299,"median":-2.888537,"eighty":-2.835093,"marketCap":34026444},{"date":"2024-05-03","current":-2.923466,"twenty":-2.968569,"median":-2.880434,"eighty":-2.745185,"marketCap":37042973},{"date":"2024-05-10","current":-2.769839,"twenty":-3.031582,"median":-2.887352,"eighty":-2.76504,"marketCap":35112394},{"date":"2024-05-17","current":-2.144307,"twenty":-2.980283,"median":-2.848438,"eighty":-2.631092,"marketCap":27390081},{"date":"2024-05-24","current":-2.290243,"twenty":-2.96065,"median":-2.811633,"eighty":-2.423974,"marketCap":29441320},{"date":"2024-05-31","current":-2.471216,"twenty":-2.937168,"median":-2.769839,"eighty":-2.293535,"marketCap":31492560},{"date":"2024-06-07","current":-2.094204,"twenty":-2.921004,"median":-2.742031,"eighty":-2.27898,"marketCap":26545453},{"date":"2024-06-14","current":-2.012904,"twenty":-2.907706,"median":-2.671269,"eighty":-2.16868,"marketCap":25580163},{"date":"2024-06-21","current":-2.000514,"twenty":-2.889884,"median":-2.570228,"eighty":-2.130205,"marketCap":25338841},{"date":"2024-06-28","current":-2.025351,"twenty":-2.889211,"median":-2.555708,"eighty":-2.12621,"marketCap":25459502},{"date":"2024-07-05","current":-2.432586,"twenty":-2.888063,"median":-2.498158,"eighty":-2.130403,"marketCap":30768593},{"date":"2024-07-12","current":-1.954477,"twenty":-2.881818,"median":-2.452653,"eighty":-2.112436,"marketCap":25338841},{"date":"2024-07-15","current":-1.942673,"twenty":-2.87905,"median":-2.447864,"eighty":-2.099915,"marketCap":25338841},{"date":"2024-08-02","current":-1.933099,"twenty":-2.876283,"median":-2.443075,"eighty":-2.094149,"marketCap":24011568},{"date":"2024-08-09","current":-1.93433,"twenty":-2.859564,"median":-2.383514,"eighty":-2.013337,"marketCap":24132230},{"date":"2024-08-16","current":-1.810086,"twenty":-2.843856,"median":-2.29573,"eighty":-1.991307,"marketCap":23649585},{"date":"2024-08-23","current":-1.920908,"twenty":-2.81797,"median":-2.262208,"eighty":-1.930661,"marketCap":25097519},{"date":"2024-08-30","current":-1.964313,"twenty":-2.811759,"median":-2.174469,"eighty":-1.919061,"marketCap":25664626},{"date":"2024-09-06","current":-1.810086,"twenty":-2.792267,"median":-2.162751,"eighty":-1.902153,"marketCap":23649585},{"date":"2024-09-13","current":-1.72697,"twenty":-2.773646,"median":-2.140148,"eighty":-1.874732,"marketCap":22563635},{"date":"2024-09-20","current":-1.805468,"twenty":-2.755444,"median":-2.125506,"eighty":-1.864155,"marketCap":23589254},{"date":"2024-09-27","current":-1.819321,"twenty":-2.74386,"median":-2.094067,"eighty":-1.852568,"marketCap":23770246},{"date":"2024-10-04","current":-2.262607,"twenty":-2.74193,"median":-2.077905,"eighty":-1.852568,"marketCap":29561981},{"date":"2024-10-11","current":-2.493486,"twenty":-2.715683,"median":-2.090535,"eighty":-1.856262,"marketCap":32578510},{"date":"2024-10-18","current":-2.290313,"twenty":-2.665832,"median":-2.103723,"eighty":-1.856678,"marketCap":29923965},{"date":"2024-10-25","current":-2.238319,"twenty":-2.605109,"median":-2.131334,"eighty":-1.858426,"marketCap":29244642},{"date":"2024-10-31","current":-2.290313,"twenty":-2.572008,"median":-2.145651,"eighty":-1.860501,"marketCap":29923965},{"date":"2024-11-08","current":-2.379094,"twenty":-2.556832,"median":-2.151786,"eighty":-1.863483,"marketCap":31083929},{"date":"2024-11-15","current":-2.659718,"twenty":-2.624479,"median":-2.167539,"eighty":-1.865497,"marketCap":34750411},{"date":"2024-11-22","current":-2.558132,"twenty":-2.588694,"median":-2.184109,"eighty":-1.868317,"marketCap":33423138},{"date":"2024-11-29","current":-2.752069,"twenty":-2.634282,"median":-2.207197,"eighty":-1.872985,"marketCap":35957022},{"date":"2024-12-06","current":-2.742834,"twenty":-2.696248,"median":-2.22092,"eighty":-1.874732,"marketCap":35836361},{"date":"2024-12-13","current":-2.539661,"twenty":-2.7081,"median":-2.225667,"eighty":-1.878341,"marketCap":33181816},{"date":"2024-12-20","current":-2.539754,"twenty":-2.696248,"median":-2.245846,"eighty":-1.89286,"marketCap":33183022},{"date":"2024-12-27","current":-2.373337,"twenty":-2.687423,"median":-2.257728,"eighty":-1.893202,"marketCap":31008708},{"date":"2025-01-03","current":-2.253372,"twenty":-2.687423,"median":-2.257728,"eighty":-1.893202,"marketCap":29441320},{"date":"2025-01-10","current":-2.271842,"twenty":-2.684653,"median":-2.257728,"eighty":-1.898316,"marketCap":29682642},{"date":"2025-01-17","current":-2.219295,"twenty":-2.674494,"median":-2.253372,"eighty":-1.902153,"marketCap":28996080},{"date":"2025-01-24","current":-2.290313,"twenty":-2.665259,"median":-2.253372,"eighty":-1.906131,"marketCap":29923965},{"date":"2025-01-31","current":-2.031729,"twenty":-2.657132,"median":-2.236611,"eighty":-1.915366,"marketCap":26545453},{"date":"2025-02-07","current":-1.902437,"twenty":-2.649585,"median":-2.225667,"eighty":-1.906131,"marketCap":24856196},{"date":"2025-02-14","current":-1.777763,"twenty":-2.64295,"median":-2.225667,"eighty":-1.896612,"marketCap":23227271},{"date":"2025-02-21","current":-1.690029,"twenty":-2.63663,"median":-2.219295,"eighty":-1.885729,"marketCap":22080990},{"date":"2025-02-28","current":-1.42221,"twenty":-2.615389,"median":-2.216173,"eighty":-1.866907,"marketCap":18581817},{"date":"2025-03-07","current":-2.075064,"twenty":-2.60246,"median":-2.202579,"eighty":-1.859954,"marketCap":22804957},{"date":"2025-03-14","current":-1.993717,"twenty":-2.595072,"median":-2.188726,"eighty":-1.862812,"marketCap":21910947},{"date":"2025-03-21","current":-1.779905,"twenty":-2.591883,"median":-2.172363,"eighty":-1.859954,"marketCap":20095123},{"date":"2025-03-28","current":-1.930017,"twenty":-2.575567,"median":-2.162751,"eighty":-1.856401,"marketCap":21789892},{"date":"2025-04-04","current":-1.930017,"twenty":-2.560727,"median":-2.155941,"eighty":-1.857445,"marketCap":21789892},{"date":"2025-04-11","current":-1.629792,"twenty":-2.558279,"median":-2.151786,"eighty":-1.847721,"marketCap":18400353},{"date":"2025-04-17","current":-1.672789,"twenty":-2.558132,"median":-2.144307,"eighty":-1.837791,"marketCap":18885784},{"date":"2025-04-25","current":-1.749239,"twenty":-2.558132,"median":-2.126093,"eighty":-1.814703,"marketCap":19748906},{"date":"2025-05-02","current":-1.75846,"twenty":-2.558132,"median":-2.114014,"eighty":-1.810086,"marketCap":19853013},{"date":"2025-05-09","current":-1.562563,"twenty":-2.550086,"median":-2.094067,"eighty":-1.791616,"marketCap":17641339},{"date":"2025-05-16","current":-1.447513,"twenty":-2.539754,"median":-2.077905,"eighty":-1.777763,"marketCap":16342419},{"date":"2025-05-23","current":-1.243789,"twenty":-2.539661,"median":-2.076484,"eighty":-1.75846,"marketCap":14042375},{"date":"2025-05-30","current":-1.233066,"twenty":-2.529687,"median":-2.058911,"eighty":-1.754675,"marketCap":13921320},{"date":"2025-06-06","current":-1.211622,"twenty":-2.525518,"median":-2.031729,"eighty":-1.753588,"marketCap":13679210},{"date":"2025-06-13","current":-1.082954,"twenty":-2.514585,"median":-2.026057,"eighty":-1.735006,"marketCap":12226550},{"date":"2025-06-20","current":-0.848243,"twenty":-2.500874,"median":-2.013174,"eighty":-1.723276,"marketCap":9576669},{"date":"2025-06-27","current":-1.050787,"twenty":-2.49077,"median":-2.001015,"eighty":-1.693642,"marketCap":11863386},{"date":"2025-07-03","current":-1.072232,"twenty":-2.487076,"median":-1.993717,"eighty":-1.686054,"marketCap":12105496},{"date":"2025-07-11","current":-1.104399,"twenty":-2.484251,"median":-1.974579,"eighty":-1.672008,"marketCap":12468660},{"date":"2025-07-18","current":-1.393901,"twenty":-2.484251,"median":-1.964313,"eighty":-1.662002,"marketCap":15737144},{"date":"2025-07-25","current":-3.045138,"twenty":-2.484251,"median":-1.965698,"eighty":-1.661959,"marketCap":34379608},{"date":"2025-08-01","current":-1.992469,"twenty":-2.491676,"median":-1.976252,"eighty":-1.662002,"marketCap":22494975},{"date":"2025-08-08","current":-2.420382,"twenty":-2.487076,"median":-1.989011,"eighty":-1.662169,"marketCap":27326111},{"date":"2025-08-15","current":-2.836766,"twenty":-2.526356,"median":-2.000514,"eighty":-1.662324,"marketCap":32027084},{"date":"2025-08-22","current":-2.525033,"twenty":-2.534674,"median":-2.007941,"eighty":-1.666018,"marketCap":28507624},{"date":"2025-08-29","current":-2.743246,"twenty":-2.539717,"median":-2.013445,"eighty":-1.672008,"marketCap":30971246},{"date":"2025-09-05","current":-3.76751,"twenty":-2.553301,"median":-2.025351,"eighty":-1.672703,"marketCap":48216599},{"date":"2025-09-12","current":-3.327509,"twenty":-2.558279,"median":-2.029246,"eighty":-1.672789,"marketCap":42585463},{"date":"2025-09-19","current":-2.477148,"twenty":-2.577659,"median":-2.051,"eighty":-1.674912,"marketCap":31702543},{"date":"2025-09-26","current":-2.509043,"twenty":-2.577659,"median":-2.070943,"eighty":-1.684729,"marketCap":32110731},{"date":"2025-10-03","current":-2.190097,"twenty":-2.5697,"median":-2.077905,"eighty":-1.690029,"marketCap":28028858},{"date":"2025-10-10","current":-2.243254,"twenty":-2.560727,"median":-2.090535,"eighty":-1.690639,"marketCap":28709170},{"date":"2025-10-17","current":-2.009361,"twenty":-2.558279,"median":-2.09393,"eighty":-1.693265,"marketCap":25715797},{"date":"2025-10-24","current":-23.276731,"twenty":-2.558279,"median":-2.082523,"eighty":-1.693265,"marketCap":297895598},{"date":"2025-10-31","current":-19.228604,"twenty":-2.591883,"median":-2.094204,"eighty":-1.696185,"marketCap":246087668},{"date":"2025-11-07","current":-7.33723,"twenty":-2.63663,"median":-2.114845,"eighty":-1.707121,"marketCap":93901873},{"date":"2025-11-14","current":-6.988079,"twenty":-2.659351,"median":-2.125506,"eighty":-1.716519,"marketCap":89433439},{"date":"2025-11-21","current":-6.297368,"twenty":-2.6865,"median":-2.131334,"eighty":-1.719582,"marketCap":80593711},{"date":"2025-11-28","current":-7.470059,"twenty":-2.710511,"median":-2.145651,"eighty":-1.72697,"marketCap":95601821},{"date":"2025-12-05","current":-6.641458,"twenty":-2.727659,"median":-2.151786,"eighty":-1.72697,"marketCap":84997385},{"date":"2025-12-12","current":-6.04689,"twenty":-2.743246,"median":-2.159149,"eighty":-1.72697,"marketCap":77388095},{"date":"2025-12-19","current":-5.076604,"twenty":-2.752069,"median":-2.162751,"eighty":-1.732941,"marketCap":64970382},{"date":"2025-12-26","current":-5.401719,"twenty":-2.771743,"median":-2.166309,"eighty":-1.7362,"marketCap":69131206},{"date":"2026-01-02","current":-5.540874,"twenty":-2.807658,"median":-2.168834,"eighty":-1.737015,"marketCap":70912104},{"date":"2026-01-09","current":-6.182249,"twenty":-2.846911,"median":-2.176967,"eighty":-1.743127,"marketCap":79120423},{"date":"2026-01-16","current":-6.275862,"twenty":-2.887826,"median":-2.188726,"eighty":-1.748424,"marketCap":80318481},{"date":"2026-01-23","current":-5.939361,"twenty":-2.921824,"median":-2.190097,"eighty":-1.751225,"marketCap":76011947},{"date":"2026-01-30","current":-5.876109,"twenty":-2.968002,"median":-2.203576,"eighty":-1.754392,"marketCap":75202448},{"date":"2026-02-06","current":-4.517457,"twenty":-3.037086,"median":-2.211814,"eighty":-1.754675,"marketCap":57814412},{"date":"2026-02-13","current":-4.78438,"twenty":-3.199196,"median":-2.217863,"eighty":-1.754675,"marketCap":61230497},{"date":"2026-02-20","current":-4.713538,"twenty":-3.245009,"median":-2.220643,"eighty":-1.754675,"marketCap":60323858},{"date":"2026-02-27","current":-4.807151,"twenty":-3.369676,"median":-2.225667,"eighty":-1.754675,"marketCap":61521917},{"date":"2026-03-06","current":-4.921004,"twenty":-3.766715,"median":-2.225667,"eighty":-1.755432,"marketCap":62979015},{"date":"2026-03-13","current":-4.62372,"twenty":-4.618407,"median":-2.238319,"eighty":-1.75846,"marketCap":59174370},{"date":"2026-03-20","current":-4.531372,"twenty":-4.738839,"median":-2.253372,"eighty":-1.75846,"marketCap":57992501},{"date":"2026-03-27","current":-4.440289,"twenty":-4.695574,"median":-2.262085,"eighty":-1.760604,"marketCap":56826823},{"date":"2026-04-02","current":-0.848604,"twenty":-4.62372,"median":-2.253372,"eighty":-1.754675,"marketCap":47173026},{"date":"2026-04-10","current":-0.914464,"twenty":-4.597154,"median":-2.240787,"eighty":-1.754675,"marketCap":50834119},{"date":"2026-04-17","current":-0.923944,"twenty":-4.554143,"median":-2.225667,"eighty":-1.737015,"marketCap":51361126},{"date":"2026-04-24","current":-0.923944,"twenty":-4.531372,"median":-2.225667,"eighty":-1.72697,"marketCap":51361126},{"date":"2026-05-01","current":-0.874395,"twenty":-4.517457,"median":-2.221991,"eighty":-1.704848,"marketCap":48606744},{"date":"2026-05-08","current":-0.85341,"twenty":-4.440289,"median":-2.217863,"eighty":-1.690029,"marketCap":47440182},{"date":"2026-05-15","current":-0.813187,"twenty":-4.427639,"median":-2.211814,"eighty":-1.672681,"marketCap":45204272},{"date":"2026-05-22","current":-0.798687,"twenty":-4.403603,"median":-2.203576,"eighty":-1.662066,"marketCap":44398210},{"date":"2026-05-29","current":-0.842917,"twenty":-4.37223,"median":-2.194029,"eighty":-1.659147,"marketCap":46856901},{"date":"2026-06-05","current":-0.840877,"twenty":-4.327954,"median":-2.188726,"eighty":-1.629792,"marketCap":46743485},{"date":"2026-06-12","current":-0.757809,"twenty":-4.003264,"median":-2.176967,"eighty":-1.564879,"marketCap":42125844},{"date":"2026-06-18","current":-0.814645,"twenty":-3.830253,"median":-2.169545,"eighty":-1.529002,"marketCap":45285283},{"date":"2026-06-26","current":-0.81173,"twenty":-3.765124,"median":-2.166309,"eighty":-1.447706,"marketCap":45123260},{"date":"2026-07-02","current":-0.772382,"twenty":-3.669011,"median":-2.162751,"eighty":-1.411658,"marketCap":42935957},{"date":"2026-07-10","current":-0.772382,"twenty":-3.48034,"median":-2.159149,"eighty":-1.393901,"marketCap":42935957},{"date":"2026-07-17","current":-0.744693,"twenty":-3.398093,"median":-2.151786,"eighty":-1.239157,"marketCap":41396743},{"date":"2026-07-24","current":-0.759266,"twenty":-3.359134,"median":-2.145651,"eighty":-1.222344,"marketCap":42206856},{"date":"2026-07-31","current":-0.755769,"twenty":-3.326791,"median":-2.131334,"eighty":-1.194466,"marketCap":42012429},{"date":"2026-08-07","current":-0.772382,"twenty":-3.308136,"median":-2.125506,"eighty":-1.162385,"marketCap":42935957},{"date":"2026-08-14","current":-0.77894,"twenty":-3.245009,"median":-2.114845,"eighty":-1.110832,"marketCap":43300507},{"date":"2026-08-21","current":-0.786955,"twenty":-3.245009,"median":-2.094204,"eighty":-1.077036,"marketCap":43746069},{"date":"2026-08-28","current":-0.56941,"twenty":-3.242259,"median":-2.082523,"eighty":-1.061424,"marketCap":54321161},{"date":"2026-09-04","current":-0.669154,"twenty":-3.229738,"median":-2.077905,"eighty":-0.991471,"marketCap":63836575},{"date":"2026-09-11","current":-0.648164,"twenty":-3.223654,"median":-2.066823,"eighty":-0.944638,"marketCap":61834173},{"date":"2026-09-14","current":-0.61458,"twenty":-3.211425,"median":-2.064671,"eighty":-0.943779,"marketCap":58630330}],"updateTime":1789537043380},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZOOZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612603912","title":"Zooz Strategy Ltd.盤中異動 大幅跳水5.14%報0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612603912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612603912?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 03:33","pubTimestamp":1771529595,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日03时33分，Zooz Strategy Ltd.股票出现波动，股价急速下挫5.14%。截至发稿，该股报0.360美元/股，成交量8.2244万股，换手率0.05%，振幅7.09%。Zooz Strategy Ltd.股票所在的零售行业中，整体跌幅为0.08%。其相关个股中，创智环球、Tokyo Lifestyle Co Ltd、Barnes & Noble Education, Inc涨幅较大，Nuvve Holding Corp.、Leslie'S, Inc.、Fitell Corporation较为活跃，换手率分别为6.59%、2.40%、2.19%，振幅较大的相关个股有创智环球、Zooz Strategy Ltd C/Wts 02/04/2029 、Leslie'S, Inc.，振幅分别为16.53%、15.63%、10.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022003331597a68609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022003331597a68609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3SMI.UK","MSTK","BK4585","BK4600","BK4096","3LMI.UK","09799","MSII","MST","MSOO","ZOOZ","MSTX","BK4596","SMI3.UK","BK4516","BK4588","MSTY","LMI3.UK","07799","IMST","MSDD","APED","07399","BK4023","WNTR","MSTY.UK","MSST","MSTP","MSTZ","MTYY","SMST","09399","BK4595","MSTW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2605407489","title":"Zooz Strategy Ltd.盤中異動 急速拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605407489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605407489?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 01:05","pubTimestamp":1769187940,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日01时05分，Zooz Strategy Ltd.股票出现波动，股价大幅上涨5.62%。Zooz Strategy Ltd.股票所在的零售行业中，整体跌幅为0.48%。其相关个股中，长安能源、Zooz Strategy Ltd.、Able View Global Inc.涨幅较大，Fitell Corporation、Nuvve Holding Corp.、Rh较为活跃，换手率分别为81.65%、10.28%、1.59%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、创智环球、长安能源，振幅分别为28.10%、20.62%、16.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012401054097a32bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012401054097a32bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IMST","BK4600","09399","BK4595","MSTX","MSTY","09799","MSST","WNTR","3SMI.UK","MST","MSOO","MSTK","SMI3.UK","BK4585","MSTW","MSTP","BK4588","MSTZ","MSTY.UK","MTYY","SMST","APED","07399","3LMI.UK","BK4096","BK4596","ZOOZ","MSII","LMI3.UK","MSDD","07799","BK4516"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2594029027","title":"Zooz Strategy Ltd.盤中異動 股價大跌5.11%報0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594029027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594029027?lang=zh_tw&edition=fundamental","pubTime":"2025-12-27 00:42","pubTimestamp":1766767344,"startTime":"0","endTime":"0","summary":"北京时间2025年12月27日00时42分，Zooz Strategy Ltd.股票出现波动，股价大幅跳水5.11%。截至发稿，该股报0.405美元/股，成交量35.1037万股，换手率0.22%，振幅2.93%。Zooz Strategy Ltd.股票所在的零售行业中，整体跌幅为0.68%。其相关个股中，Zooz Strategy Ltd C/Wts 02/04/2029 、Evgo Inc C/Wts 01/07/2026 、Tokyo Lifestyle Co Ltd涨幅较大，Nuvve Holding Corp.、Fitell Corporation、Build-A-Bear Workshop, Inc.较为活跃，换手率分别为6.66%、5.97%、1.76%，振幅较大的相关个股有Zooz Strategy Ltd C/Wts 02/04/2029 、Evgo Inc C/Wts 01/07/2026 、创智环球，振幅分别为21.33%、13.79%、10.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227004225a47c6084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227004225a47c6084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMI3.UK","BK4600","MSTX","BK4023","BK4595","MSST","MSOO","BK4096","SMI3.UK","MSTK","MSTW","ZOOZ","MSII","BK4516","BK4585","SMST","3SMI.UK","MTYY","MSTZ","09799","3LMI.UK","MSTP","07799","MST","BK4596","09399","MSTY","BK4588","MSTY.UK","MSDD","WNTR","07399","IMST","APED"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2593457106","title":"比特幣財庫公司 ZOOZ 面臨納斯達克退市風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2593457106","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593457106?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 09:49","pubTimestamp":1766454599,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Globenewswire 报道，纳斯达克已向比特币财库上市公司 ZOOZ Strategy 发布通知函，警告该公司未达到维持每股 1.00 美元最低竞价的要求，如果其普通股收盘价未能在 2026 年 6 月 15 日前重新符合连续至少 10 个交易日达到或超过 1.00 美元的要求，可能面临退市。\n\n据悉，ZOOZ 已将比特币作为战略资产持有，目前持仓量为 1036 枚。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","TSYW.SI","BK4007","83042","QLD","BK4601","NVIW.SI","PSQ","TQQQ","BK4594","USJW.SI","SQQQ","BK1611","MNQmain","BK1147","ZOOZ","BK4585","BK4588","BK4096","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592517401","title":"Zooz Strategy Ltd.盤中異動 股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592517401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592517401?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 03:29","pubTimestamp":1766086187,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日03时29分，Zooz Strategy Ltd.股票出现异动，股价急速下挫5.37%。截至发稿，该股报0.393美元/股，成交量30.0058万股，换手率0.19%，振幅7.80%。Zooz Strategy Ltd.股票所在的零售行业中，整体涨幅为0.40%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Able View Global Inc C/Wts 18/08/2028 、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大，Fitell Corporation、Arko Corp C/Wts 22/12/2025 、Nuvve Holding Corp.较为活跃，换手率分别为13.71%、8.98%、8.51%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Growgeneration Corp.、Jm Group Limited，振幅分别为596.67%、28.18%、17.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219032947a6b3bde2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219032947a6b3bde2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","STRK","BK4596","BK4585","BK4023","BK4588","BK4600","BK4096","BK4595","BK4516"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}