美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

USCF SUSTAINABLE COMMODITY STRATEGY FUND

30.92

-0.0466-0.15%

盤後：30.90-0.0250-0.08%16:10 EDT

成交量：3,090

成交額：9.55萬

市值：309.20萬

市盈率：- -

高：30.92

開：30.90

低：30.90

收：30.97

52周最高：32.05

52周最低：24.70

股本：10.00萬

流通股本：10.00萬

量比：12.22

換手率：3.09%

股息：0.49

股息率：1.58%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

據交易商及數據顯示，由於需求強勁以及布倫特原油價格走高，俄羅斯ESPO混合原油價格已升至每桶120美元以上。

據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。

歐洲央行調查為加息前景「添把火」：通脹預期全線上行，均高於2%目標

歐洲央行：8月份消費者通脹預期上升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ZSC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSC\",,,,,undefined,":{"symbol":"ZSC","market":"US","secType":"STK","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","latestPrice":30.92,"timestamp":1789761600000,"preClose":30.9666,"halted":0,"volume":3090,"hourTrading":{"tag":"盘后","latestPrice":30.895,"preClose":30.92,"latestTime":"16:10 EDT","volume":4,"amount":123.68,"timestamp":1789762204389,"change":-0.025,"changeRate":-0.000809,"amplitude":0},"delay":0,"changeRate":-0.001504847157905549,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"休市中","change":-0.0466,"latestTime":"09-18 16:00:00 EDT","open":30.895,"high":30.92,"low":30.895,"amount":95497,"amplitude":0.000807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":30.9666,"sharesOutstanding":100000,"nav":30.837,"aum":3083701.3,"dividendRate":0.015838,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.895,"preClose":30.92,"latestTime":"16:10 EDT","volume":4,"amount":123.68,"timestamp":1789762204389,"change":-0.025,"changeRate":-0.000809,"amplitude":0},"volumeRatio":12.223103683367025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSC\",,,,,undefined,":{"symbol":"ZSC","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":12.223103683367025,"shares":100000,"dividePrice":0.4897,"high":30.92,"amplitude":0.000807,"preClose":30.9666,"low":30.895,"week52Low":24.7,"pbRate":"--","week52High":32.0499,"institutionHeld":0,"latestPrice":30.92,"eps":0,"divideRate":0.015838,"volume":3090,"delay":0,"ttmEps":0,"open":30.895,"prevYearClose":28.03,"prevWeekClose":31.28,"prevMonthClose":31.6508,"prevQuarterClose":29.2351,"fiveDayClose":31.28,"twentyDayClose":30.8699,"sixtyDayClose":29.2351},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-05","symbol":"ZSC","reason":null,"defaultRemindTime":1791207000000,"announcedDate":"2026-09-10","type":"delisting","dateTimestamp":1791172800000},{"date":"2025-12-22","symbol":"ZSC","amount":0.48969,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-27","symbol":"ZSC","amount":0.48499,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"ZSC","amount":0.37109,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.37109,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.48499,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.48969,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668286689","title":"據交易商及數據顯示，由於需求強勁以及布倫特原油價格走高，俄羅斯ESPO混合原油價格已升至每桶120美元以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668286689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668286689?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:23","pubTimestamp":1789730629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMLP","IEZ","UCO","COWZ","NBCM","BZQ","ILF","UBR","NANR","CERY","CMCI","BBCA","USO","DJP","FLCA","DVXE","PSCE","ACOM","FTGC","GSG","NORW","FENY","FXN","BEDZ","UUP","ECOW","IUSV","EINC","SCO","EET","USCI","COLO","BAMV","UDN","RAAX","USAI","HAP","ZSC","DCMT","DFRA","GAA","VNGCF","IYE","COM","FTRI","CMDT","COMB","TSES","NRGU","REVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668667928","title":"據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668667928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668667928?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:23","pubTimestamp":1789730606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TFPN","COMB","CRUZ","BBCA","FTRI","BESF","SDCI","SCO","UBR","NORW","HARD","HGER","UUP","EINC","UCO","ARP","IYE","RAAX","TSES","CTA","BZQ","PXI","USAI","HCOM","BPH","ENOR","DUG","DJP","USCI","CMDY","EMLP","DCMT","NBCM","REVS","RPAR","RSPG","FENY","ACOM","MLPX","WTIP","AKAF","IUSV","GAA","COWZ","ILF","ZSC","CERY","UCIB","FTIF","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668094132","title":"歐洲央行調查為加息前景「添把火」：通脹預期全線上行，均高於2%目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2668094132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668094132?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:51","pubTimestamp":1789721504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲央行周五公布的月度调查显示，欧元区家庭对通胀的预期在 8 月全线上行——这为 9 月 10 日第二次加息之后正在升温的紧缩押注，又添了一层依据。欧洲央行上周将存款便利利率上调 25 个基点至 2.50%，为伊朗战争爆发以来的第二次加息，也是年内第二次，主要再融资利率与边际借贷利率同步调整至 2.65% 和 2.90%。最低收入五分之一家庭报告的通胀感知与预期持续高于最高收入组。欧洲央行的政策反应函数里，通胀预期不是装饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLA","EURL","COMD","FEP","QAI","EPV","IDEV","AHLT","ESBG","ACWX","FAAR","RSBT","FFUT","DWCR","UCIB","CMDY","VGFPF","ISMF","EFAA","IBIB","XLBI","IBIH","HDG","VDG","EDGH","RODM","VEFA","XTWY","FFDI","LQDI","LFAK","IBGA","QBIF","EUFN","CGGE","HARD","SPDW","IGOV","SDCI","BGLD","USIG","IBIF","IMAY","MFSI","IBGB","FEZ","ISSB","IEUR","ZSC","LIAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946731","title":"歐洲央行：8月份消費者通脹預期上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668946731?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:18","pubTimestamp":1789719487,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RSIT","ZSC","VGK","IBGB","FEZ","SDCI","XTWY","EFZ","ARP","FORH","LFAQ","VSGX","FHIL","IBGA","QBIF","SSXU","ITDC","EDGH","CMCI","CMDT","IXUS","ISVL","LFAK","RJVI","VDG","IDMY","AQEC","ASMF","FFUT","RFEU","EUO","TCTL","RBIN","ISSB","SPEU","TACN","LDRR","SCZ","ENHI","ASGM","EQRR","HARD","RODM","NELS","FENI","AVDV","IBID","BGR","DDLS","RSSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSC\",params:#limit:6,delay:false,,,undefined,":[]}}