美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Proshares二倍做空白銀ETF

25.44

+0.40001.60%

盤後：25.590.1500+0.59%18:00 EDT

成交量：781.60萬

成交額：1.95億

市值：6,972.64萬

市盈率：- -

高：26.10

開：24.27

低：24.10

收：25.04

52周最高：197.21

52周最低：14.40

股本：274.08萬

流通股本：274.08萬

量比：1.33

換手率：285.17%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

28.2萬元保住了！昌吉公安連攔兩起電詐

上海黃金交易所黃金T+D 9月15日（周二）晚盤收盤上漲0.18%報929.73元/克；上海黃金交易所白銀T+D 9月

國際油價升逾2%，金銀下挫，美股三大期指集體下跌

微博财经-财道工作室

聯儲局加息來襲金銀短期承壓但下跌並非定局

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ZSL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白銀ETF","latestPrice":25.44,"timestamp":1789588800000,"preClose":25.04,"halted":0,"volume":7815974,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.44,"latestTime":"18:00 EDT","volume":27372,"amount":700290.17496,"timestamp":1789596009373,"change":0.15,"changeRate":0.005896,"amplitude":0.009827},"delay":0,"changeRate":0.015974440894568776,"floatShares":2740818,"shares":2740818,"eps":0,"marketStatus":"盤後交易","change":0.4,"latestTime":"09-16 18:00:46 EDT","open":24.27,"high":26.095,"low":24.1,"amount":194613891.508844,"amplitude":0.079673,"askPrice":25.7,"askSize":116,"bidPrice":23.28,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.04,"sharesOutstanding":10691026.4,"nav":25.092,"aum":68771827.33,"bidAskSpread":0.000399,"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":25.04,"latestTime":"09:28 EDT","volume":87549,"amount":2124397.8469559997,"timestamp":1789565323758,"change":-0.78,"changeRate":-0.03115,"amplitude":0.019573},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.44,"latestTime":"18:00 EDT","volume":27372,"amount":700290.17496,"timestamp":1789596009373,"change":0.15,"changeRate":0.005896,"amplitude":0.009827},"volumeRatio":1.333017,"impliedVol":0.8696,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":2740818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.333017,"shares":2740818,"dividePrice":0,"high":26.095,"amplitude":0.079673,"preClose":25.04,"low":24.1,"week52Low":14.4,"pbRate":"--","week52High":197.206,"institutionHeld":0,"latestPrice":25.44,"committee":-0.074074,"eps":0,"divideRate":0,"volume":7815974,"delay":0,"ttmEps":0,"open":24.27,"prevYearClose":53.4,"prevWeekClose":24.52,"prevMonthClose":23.18,"prevQuarterClose":30.79,"fiveDayClose":22.61,"twentyDayClose":25.62,"sixtyDayClose":25.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667985604","title":"28.2萬元保住了！昌吉公安連攔兩起電詐","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985604","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985604?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:30","pubTimestamp":1789561800,"startTime":"0","endTime":"0","summary":"昌吉公安挽损3.2万元2026年9月8日17时许，昌吉市公安局刑事侦查大队接到反诈预警线索，辖区群众费某存在购置贵金属的涉诈风险。该大队依托反诈预警推送机制，成功拦截一起开设跨境电商网购白银涉诈交易，为费某挽回经济损失32000元。昌吉公安争分夺秒拦截25万元2026年9月8日，昌吉市公安局刑事侦查大队接到预警线索：辖区内群众线上进行虚假投资理财，诈骗分子诱导其准备线下现金交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirzshx3736879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIL","SLJY","BK4547","GOAU","GLTR","SETM","BEGS","PICK","XME","SLVR","SLVP","QImain","SImain","BK4535","GBUG","AGQ","BK4588","SILJ","PSLV","KSLV","BK4585","ZSL","SIVR","CEF","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667510621","title":"上海黃金交易所黃金T+D 9月15日（周二）晚盤收盤上漲0.18%報929.73元/克；\n上海黃金交易所白銀T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2667510621","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667510621?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:31","pubTimestamp":1789497076,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UYM","GOAU","SGOL","XME","IAUI","SIL","UGL","JDST","GLL","FGDL","JNUG","IAUM","SLV","GDXD","GDXY","IAU","SHNY","SLVR","PICK","BTGD","GDX","PSLV","PHYS","DUST","GDXJ","SLVP","159831","CEF","USG","BEGS","ZSL","AGQ","GLTR","PALL","SIVR","02840","OUNZ","DULL","GBUG","DBC","GDXU","DZZ","DGP","FAAR","GLDM","AAAU","SGDM","KSLV","GOLY","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667267649","title":"國際油價升逾2%，金銀下挫，美股三大期指集體下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2667267649","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667267649?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:46","pubTimestamp":1789469160,"startTime":"0","endTime":"0","summary":"来源：@21世纪经济报道微博#金饰价格不足1个月跌超百元##美联储加息如何影响A股美股黄金# 9月15日，美股三大股指期货集体下跌。截至发稿，纽约期油价格涨2.65%，报104.07美元/桶；布伦特原油价格涨2.56%，报108.39美元/桶。当地时间9月15日至16日，美联储举行为期两天的议息会议。据中新经纬报道，市场分析认为，在多重压力下，美联储三年来首次重启紧缩几成定局，叠加欧洲央行与日本央行的接连行动，全球主要央行有望进入加息轨道。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-09-15/doc-inirxhzq8472364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GNR","USOY","YGRN","NRGU","NRGZ","UWT","CRAK","KSA","XOMX","ZSL","XOMO","SHEH","CMDY","AGQ","RPV","BK4585","WTID","SLV","NRGO","COMT","FLRU","OILD","GXPE","BK4588","TEXU","BPH","BK4563","SIVR","DTO","PBOG","DNO","OIL","XLEI","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667064544","title":"聯儲局加息來襲 金銀短期承壓但下跌並非定局","url":"https://stock-news.laohu8.com/highlight/detail?id=2667064544","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667064544?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:00","pubTimestamp":1789466444,"startTime":"0","endTime":"0","summary":"美联储将于9月1516日召开议息会议，居高不下的通胀提升了再次加息的可能性。美联储加息对黄金、白银价格意味着什么如果美联储在9月会议上启动加息，黄金和白银或将承受短期下行压力。但加息并不代表金银价格一定会下跌。因此，美联储加息大概率会成为压制两种贵金属的逆风，但它并不能单独决定后续价格走向。如果本周美联储选择加息，同时释放未来可能继续加息的信号，美债收益率与美元就会维持高位，给贵金属带来持续压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirxats8580727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["ZSL","SLV","AGQ","PTMC","EQRR","SIVR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}