Proshares二倍做空白銀ETF

23.49

-1.9500-7.67%

成交量：325.61萬

成交額：7,639.13萬

市值：6,438.18萬

市盈率：- -

高：23.83

開：23.72

低：23.16

收：25.44

52周最高：197.21

52周最低：14.40

股本：274.08萬

流通股本：274.08萬

量比：1.05

換手率：118.80%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

2020/08/10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ZSL/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白銀ETF","latestPrice":23.49,"timestamp":1789664534887,"preClose":25.44,"halted":0,"volume":3256122,"delay":0,"changeRate":-0.07665094339622652,"floatShares":2740818,"shares":2740818,"eps":0,"marketStatus":"交易中","change":-1.95,"latestTime":"09-17 13:02:24 EDT","open":23.72,"high":23.83,"low":23.16,"amount":76391334.46962601,"amplitude":0.026336,"askPrice":23.5,"askSize":9800,"bidPrice":23.49,"bidSize":2600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.44,"sharesOutstanding":10691026.4,"nav":25.313,"aum":69379399.73,"bidAskSpread":0.000429,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":25.44,"latestTime":"09:29 EDT","volume":227480,"amount":5431099.33124,"timestamp":1789651785493,"change":-1.69,"changeRate":-0.066431,"amplitude":0.065252},"postHourTrading":{"tag":"盘后","latestPrice":25.4652,"preClose":25.44,"latestTime":"19:54 EDT","volume":89112,"amount":2278369.2618,"timestamp":1789602859899,"change":0.0252,"changeRate":0.000991,"amplitude":0.013365},"volumeRatio":1.051463,"impliedVol":0.8518,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":2740818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.051463,"shares":2740818,"dividePrice":0,"high":23.83,"amplitude":0.026336,"preClose":25.44,"low":23.16,"week52Low":14.4,"pbRate":"--","week52High":197.206,"institutionHeld":0,"latestPrice":23.49,"committee":-0.580645,"eps":0,"divideRate":0,"volume":3256122,"delay":0,"ttmEps":0,"open":23.72,"prevYearClose":53.4,"prevWeekClose":24.52,"prevMonthClose":23.18,"prevQuarterClose":30.79,"fiveDayClose":25.05,"twentyDayClose":23.45,"sixtyDayClose":28.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZSL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14207860","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520214552-ZSL","pdf_url":"","pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/0001193125-20-214552-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/d75471d10q.htm","primary":true,"translateUrl":"","linkName":"d75471d10q.htm","type":"10-Q","id":"NTFILECFEittK3Z7YCRsUW","market":"us","size":9829635},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/d75471dex311.htm","primary":false,"translateUrl":"","linkName":"d75471dex311.htm","type":"EX-31.1","id":"NTFILEFi9DgfYUuuy3UB6J","market":"us","size":11306},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/d75471dex312.htm","primary":false,"translateUrl":"","linkName":"d75471dex312.htm","type":"EX-31.2","id":"NTFILE7bV3jAUhdWAF48ea","market":"us","size":11113},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/d75471dex321.htm","primary":false,"translateUrl":"","linkName":"d75471dex321.htm","type":"EX-32.1","id":"NTFILE5nGCRsiortLQVo1g","market":"us","size":4115},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520214552/d75471dex322.htm","primary":false,"translateUrl":"","linkName":"d75471dex322.htm","type":"EX-32.2","id":"NTFILE2r52N8nkM2MdbzYU","market":"us","size":4157}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14207862","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520206494-ZSL","pdf_url":"","pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZSL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520206494/0001193125-20-206494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520206494/d926808d8k.htm","primary":true,"translateUrl":"","linkName":"d926808d8k.htm","type":"8-K","id":"NTFILE4hRxfKPweCWCSU6R","market":"us","size":23666}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14207864","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520202801-ZSL","pdf_url":"","pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZSL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520202801/0001193125-20-202801-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520202801/d66104d8k.htm","primary":true,"translateUrl":"","linkName":"d66104d8k.htm","type":"8-K","id":"NTFILE8ALjgjg31BFAfCPm","market":"us","size":33594}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14207868","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520181135-ZSL","pdf_url":"","pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZSL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/0001193125-20-181135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/d921020dex991.htm","primary":true,"translateUrl":"","linkName":"d921020dex991.htm","type":"EX-99.1","id":"NTFILEEZNaawsaYyUACSJK","market":"us","size":131093},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/d921020d8k.htm","primary":false,"translateUrl":"","linkName":"d921020d8k.htm","type":"8-K","id":"NTFILEA2UzizskCFkTfhRj","market":"us","size":34730},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/d921020dex992.htm","primary":false,"translateUrl":"","linkName":"d921020dex992.htm","type":"EX-99.2","id":"NTFILEFBFunSwA7SZoPJdv","market":"us","size":130803},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/d921020dex993.htm","primary":false,"translateUrl":"","linkName":"d921020dex993.htm","type":"EX-99.3","id":"NTFILE9UQ3GKCpUskoViT1","market":"us","size":1721},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g02q79.jpg","primary":false,"translateUrl":"","linkName":"g921020g02q79.jpg","type":"GRAPHIC","id":"NTFILEDP3s652h9C8Ykoc3","market":"us","size":21809},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g02x56.jpg","primary":false,"translateUrl":"","linkName":"g921020g02x56.jpg","type":"GRAPHIC","id":"NTFILEH1uLNdUrrfdBvxLf","market":"us","size":21809},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g04b12.jpg","primary":false,"translateUrl":"","linkName":"g921020g04b12.jpg","type":"GRAPHIC","id":"NTFILEFLvNwMm3VRh8dQwv","market":"us","size":25203},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g04b98.jpg","primary":false,"translateUrl":"","linkName":"g921020g04b98.jpg","type":"GRAPHIC","id":"NTFILEGujhkyWvMwFQjHdb","market":"us","size":25203},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g18a64.jpg","primary":false,"translateUrl":"","linkName":"g921020g18a64.jpg","type":"GRAPHIC","id":"NTFILE6mBH3xdRvdSZxoxz","market":"us","size":22006},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g18n56.jpg","primary":false,"translateUrl":"","linkName":"g921020g18n56.jpg","type":"GRAPHIC","id":"NTFILEDMgobYFZhKWZtx7g","market":"us","size":22006},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g21o59.jpg","primary":false,"translateUrl":"","linkName":"g921020g21o59.jpg","type":"GRAPHIC","id":"NTFILE9J7FPLZenta5QJmZ","market":"us","size":22717},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1415311/000119312520181135/g921020g36k78.jpg","primary":false,"translateUrl":"","linkName":"g921020g36k78.jpg","type":"GRAPHIC","id":"NTFILEFe1J3mFTmDcVdXTh","market":"us","size":27235}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}