美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

VOLATILITY PREMIUM PLUS ETF

8.07

-0.0300-0.37%

盤後：8.070.00000.00%19:30 EDT

成交量：12.70萬

成交額：102.65萬

市值：1,823.82萬

市盈率：- -

高：8.11

開：8.11

低：8.05

收：8.10

52周最高：12.42

52周最低：7.41

股本：226.00萬

流通股本：226.00萬

量比：1.37

換手率：5.62%

股息：5.82

股息率：72.13%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

引伸波幅有所回落

成交活躍度提升

哥倫比亞央行官員奧爾加·露西亞·阿科斯塔表示，最新通脹數據顯示決策者仍需採取進一步行動。

就業數據「爆冷」支持英國央行周四維持利率不變

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ZVOL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVOL\",,,,,undefined,":{"symbol":"ZVOL","market":"US","secType":"STK","nameCN":"VOLATILITY PREMIUM PLUS ETF","latestPrice":8.07,"timestamp":1789761600000,"preClose":8.1,"halted":0,"volume":126965,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"19:30 EDT","volume":85,"amount":686.24,"timestamp":1789774204385,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003703703703703625,"floatShares":2259995,"shares":2259995,"eps":0,"marketStatus":"休市中","change":-0.03,"latestTime":"09-18 16:00:00 EDT","open":8.11,"high":8.11,"low":8.05,"amount":1026463.5243700001,"amplitude":0.007407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.1,"sharesOutstanding":1300000,"nav":8.08,"aum":18260800,"dividendRate":0.721252,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.0988,"preClose":8.1,"latestTime":"09:26 EDT","volume":3939,"amount":31908.996054,"timestamp":1789737971825,"change":-0.0012,"changeRate":-0.000148,"amplitude":0.008642},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"19:30 EDT","volume":85,"amount":686.24,"timestamp":1789774204385,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3703605356648658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVOL\",,,,,undefined,":{"symbol":"ZVOL","floatShares":2259995,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3703605356648658,"shares":2259995,"dividePrice":5.8205,"high":8.11,"amplitude":0.007407,"preClose":8.1,"low":8.05,"week52Low":7.4109,"pbRate":"--","week52High":12.42,"institutionHeld":0,"latestPrice":8.07,"eps":0,"divideRate":0.721252,"volume":126965,"delay":0,"ttmEps":0,"open":8.11,"prevYearClose":10.89,"prevWeekClose":7.97,"prevMonthClose":7.845,"prevQuarterClose":8.34,"fiveDayClose":7.97,"twentyDayClose":7.46,"sixtyDayClose":8.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVOL\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"ZVOL","amount":0.485,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVOL\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-11-27","value":0.485,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-17","value":0.485,"currency":"USD"},{"executeDate":"2025-01-29","recordDate":"2025-01-29","paymentDate":"2025-01-30","value":0.485,"currency":"USD"},{"executeDate":"2025-02-26","recordDate":"2025-02-26","paymentDate":"2025-02-27","value":0.485,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668917148","title":"引伸波幅有所回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2668917148","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668917148?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 13:26","pubTimestamp":1789709160,"startTime":"0","endTime":"0","summary":"周四，上证综指下跌0.41%，报3875.6点。汽车、交通运输概念领涨，有色金属、石油石化板块跌幅居前。全市场有2500只个股上涨，全天成交约1.83万亿元，较上日缩量160亿元。期权标的指数方面， ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260918/c680053574.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260918/c680053574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["ZVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668958404","title":"成交活躍度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2668958404","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668958404?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 11:03","pubTimestamp":1789614180,"startTime":"0","endTime":"0","summary":"9月16日，A股低开高走，主要指数集体收涨。截至收盘，上证综指涨0.71%，深证成指涨1.26%，创业板指数涨1.96%，科创50指数涨4.14%。资金方面，沪深两市成交1.84万亿元，较前一交易日放量2264 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260917/c680002435.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260917/c680002435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["510880","512510","512880","159982","ZVOL","399300","510300","000001.SH","000688.SH","515890","000300.SH","000905.SH","159967"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981472","title":"哥倫比亞央行官員奧爾加·露西亞·阿科斯塔表示，最新通脹數據顯示決策者仍需採取進一步行動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981472?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:53","pubTimestamp":1789570391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NUAG","ZVOL","COLO","DIAL","BSGT","SMTH","SLWS","KDRN","WEA","AGGA","BLUS","AGGH","LALT","MFSB","UTEN","DLUX","RIGS","TOTR","FCTR","UBND","BKUI","GTIP","MGF","FIGB","VPLS","JUCY","BIV","ADDS","EVTR","FLRT","PFIX","SJLD","SPTB","NUSB","BBIB","BUCK","LGH","RORO","SSFI","TYD","WCPB","RDFI","IBDZ","CGCP","BKFI","NCPB","IUSB","XTRE","TLTI","MOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667614682","title":"就業數據「爆冷」 支持英國央行周四維持利率不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2667614682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667614682?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:53","pubTimestamp":1789455232,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国雇主正以九个月来最快速度裁员，凸显了英国就业市场的疲软态势，而英国央行将于周四公布最新的利率决议。大多数经济学家预计，英国央行本周四将维持利率在3.75%不变。英国央行内部分歧：就业疲软 vs 油价高企疲软的劳动力市场降低了第二轮通胀效应渗入英国经济的可能性，从而缓解了多数英国央行利率制定者的紧张情绪。交易员们加大了对英国央行加息的押注，预计到明年年底将有多达五次加息。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FLGB","BK4582","EWU","UBmain","ZVOL","DBAW","ISVL","ZTmain","FKU","TNmain","TACN","ZNmain","IMFL","ZFmain","ZBmain","NCPB","FID","SCHC","BK4550","FXB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZVOL\",params:#limit:6,delay:false,,,undefined,":[]}}