美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

VOLATILITY PREMIUM PLUS ETF

8.07

-0.0300-0.37%

盤後：8.070.00000.00%19:30 EDT

成交量：12.70萬

成交額：102.65萬

市值：1,823.82萬

市盈率：- -

高：8.11

開：8.11

低：8.05

收：8.10

52周最高：12.42

52周最低：7.41

股本：226.00萬

流通股本：226.00萬

量比：1.37

換手率：5.62%

股息：5.82

股息率：72.13%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美伊局勢升級提振避險美元，加元就業數據強勁限制美元兑加元漲幅

美股「超級周」來襲：財報季邂逅通脹數據，中東戰火再起攪動市場

智通财经网

ETF異動 | 南方兩倍做多黃金(07299)再跌超2% 美國6月通脹數據即將發布短期黃金或維持低位震盪

英鎊兑美元GBP/USD一年期引伸波幅降至6.9275%，為2020年2月以來最低水平。

就業數據錄得增長後，加元兑美元上漲0.2%，報1加元兑換1.4145美元。

BIT：今夏比特幣引伸波幅或跌破 30%

美元料創4月來最大周線跌幅，就業數據打擊聯儲局加息預期

OEXN:就業數據或改寫金價節奏

疲軟就業數據繼續拖累美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ZVOL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVOL\",,,,,undefined,":{"symbol":"ZVOL","market":"US","secType":"STK","nameCN":"VOLATILITY PREMIUM PLUS ETF","latestPrice":8.07,"timestamp":1789761600000,"preClose":8.1,"halted":0,"volume":126965,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"19:30 EDT","volume":85,"amount":686.24,"timestamp":1789774204385,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003703703703703625,"floatShares":2259995,"shares":2259995,"eps":0,"marketStatus":"未開盤","change":-0.03,"latestTime":"09-18 16:00:00 EDT","open":8.11,"high":8.11,"low":8.05,"amount":1026463.5243700001,"amplitude":0.007407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":8.1,"sharesOutstanding":1300000,"nav":8.08,"aum":18260800,"dividendRate":0.721252,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.0988,"preClose":8.1,"latestTime":"09:26 EDT","volume":3939,"amount":31908.996054,"timestamp":1789737971825,"change":-0.0012,"changeRate":-0.000148,"amplitude":0.008642},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"19:30 EDT","volume":85,"amount":686.24,"timestamp":1789774204385,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3703605356648658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVOL\",,,,,undefined,":{"symbol":"ZVOL","floatShares":2259995,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3703605356648658,"shares":2259995,"dividePrice":5.8205,"high":8.11,"amplitude":0.007407,"preClose":8.1,"low":8.05,"week52Low":7.4109,"pbRate":"--","week52High":12.42,"institutionHeld":0,"latestPrice":8.07,"eps":0,"divideRate":0.721252,"volume":126965,"delay":0,"ttmEps":0,"open":8.11,"prevYearClose":10.89,"prevWeekClose":7.97,"prevMonthClose":7.845,"prevQuarterClose":8.34,"fiveDayClose":7.97,"twentyDayClose":7.46,"sixtyDayClose":8.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVOL\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"ZVOL","amount":0.485,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVOL\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-11-27","value":0.485,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-17","value":0.485,"currency":"USD"},{"executeDate":"2025-01-29","recordDate":"2025-01-29","paymentDate":"2025-01-30","value":0.485,"currency":"USD"},{"executeDate":"2025-02-26","recordDate":"2025-02-26","paymentDate":"2025-02-27","value":0.485,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVOL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651902195","title":"美伊局勢升級提振避險美元，加元就業數據強勁限制美元兑加元漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2651902195","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651902195?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 13:57","pubTimestamp":1783922220,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周一亚洲交易时段，美元兑加元震荡走高，汇价回升至1.4165附近，结束此前连续四个交易日的回落走势。随着美国与伊朗之间的军事冲突进一步升级，市场避险情绪持续升温，推动美元重新获得买盘支撑，而加元则受到国际油价上涨与国内经济数据向好的共同影响，限制了美元兑加元的进一步上涨空间。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-07-13/doc-inihrsuz7530387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXC","UDN","MCDmain","ZVOL","NCPB","CADmain","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651982164","title":"美股「超級周」來襲：財報季邂逅通脹數據，中東戰火再起攪動市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2651982164","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651982164?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 13:20","pubTimestamp":1783920000,"startTime":"0","endTime":"0","summary":"美股市场将迎来繁忙的一周：第二季度财报季正式拉开帷幕，多项关键经济数据陆续出炉。与此同时，美军对伊朗发起新一轮打击，地缘政治不确定性持续扰动市场。","market":"sh","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466359.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BNO","QQQM","SDS","SPXU","RHRX","QQQ","GPIQ","UBND","UTEN","QQQX","VBF","ABXB","NDX","WEA","SPYH","DDM","MAPP",".DJI","IEO","SPXS","UPRO","SPYQ","UTWO","07522","03034","CAFX","PYLD","TOTR","DOG","NOCT","APRP","SPXL","QLD","07261","OVB","07266","QDEC","IMTB","OIH","SQQQ","FTXN","SSO","HIBL","FIXP","SPDN","GTIP","VOO","DXD","QMAR","SH","JPIE","QIDX","DIA","EVTR","VDE",".SPX","SPUU","UAE","MVFG","PTRB","UDOW","FCTR","JIII","09834","DMAX","PSQ","DBE","NJAN","BUCK","HTRB","LFAU","USL","TPOR","NJUL","MMAX","BNDC","NAPR","02834","BBIB","UGA","QID","FSLD","03455","IVV","CPLB",".IXIC","07568","QSWN","ZVOL","SPYM","IUSB","SDOW","CGCP","STOT","ERX","NUAG","09086","SPYU","USFR","BYLD","YSPY","SMAX","TQQQ","FLOT","TQQY","03086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651606681","title":"ETF異動 | 南方兩倍做多黃金(07299)再跌超2% 美國6月通脹數據即將發布 短期黃金或維持低位震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2651606681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651606681?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 11:26","pubTimestamp":1783913165,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，南方两倍做多黄金再跌超2%，截至发稿，跌2.6%，报20.98港元，成交额1039.4万港元。消息面上，据市场媒体报道，新任美联储主席凯文·沃什本周即将迎来首次国会山之行。有业内分析师认为，如果通胀升温，或者有迹象表明通胀将在未来几个月内保持高位，那么美联储到年底加息的可能性可能会增加。短期黄金或维持低位震荡，地缘冲突反复提供阶段性支撑，但能源通胀和美联储偏鹰预期仍限制反弹空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPTB","TOTR","MAGG","BIV","SGDM","1OZmain","USTB","USG","CGCP","SWAN","CAFX","IAUM","BEGS","RING","SPYQ","FIXD","MFSB","UTEN","FIXP","DGP","AGRH","GTO","BUCK","IAU","BAR","DIAL","TYD","IBDZ","PICK","MGCmain","SSFI","GLDM","GDX","GCmain","PTRB","UTWO","IMTB","AGGS","BBIB","SDCP","LALT","CPLB","DUST","PSDM","FIGB","UYM","FFIU","GOLY","07299","ZVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650389711","title":"英鎊兑美元GBP/USD一年期引伸波幅降至6.9275%，為2020年2月以來最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650389711","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650389711?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 21:10","pubTimestamp":1783689043,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USDU","FXB","ZVOL","FOXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650518094","title":"就業數據錄得增長後，加元兑美元上漲0.2%，報1加元兑換1.4145美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650518094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650518094?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 20:32","pubTimestamp":1783686746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZVOL","UUP","UDN","NCPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649648004","title":"BIT：今夏比特幣引伸波幅或跌破 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649648004","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649648004?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 12:32","pubTimestamp":1783312365,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，BIT 分析师表示，其对未来数周的判断之一是，比特币隐含波动率今夏可能像 2023 年和 2025 年一样跌破 30%。若这一情况出现，期权权利金可能仅因波动率压缩就损失约 30% 的价值。因此，尽管当前隐含波动率已接近 36%，其仍认为卖出波动率存在机会。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVOL","BETH","BTC.USD.HKCC","BIT","BITB","BTCZ","BITC","HECO","IBIT","03439","03042","BITW","BTRN","MNRS","LFGY","BITX","CRPT","BTC.USD.CC","GBTC","NGHT","BTCO","BITU","MSTU","BTFX","WGMI","BRRR","ARKB","BKCH","DAPP","09042","BITI","YBTC","ARKY","BTF","BITQ","STCE","BEGS","CBTJ","MSBT","BTCI","YBIT","MBTmain","09008","HODL","NCIQ","09439","MAXI","SBIT","BTGD","03008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648862660","title":"美元料創4月來最大周線跌幅，就業數據打擊聯儲局加息預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2648862660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648862660?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 03:24","pubTimestamp":1783106641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZVOL","NCPB","UUP","UDN","TUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661078","title":"OEXN:就業數據或改寫金價節奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661078","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648661078?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 22:49","pubTimestamp":1783090140,"startTime":"0","endTime":"0","summary":"7月3日，Kitco报道认为，6月就业数据的疲弱表现让黄金市场获得喘息空间。OEXN认为，黄金此次反弹反映市场重新关注美联储双重目标中的就业端压力。OEXN分析称，金价短线关键在于4100美元附近能否转化为有效支撑。OEXN补充认为，若黄金后续能够在数据公布后的高位区域维持成交，说明市场对就业放缓的定价并未结束。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-07-03/doc-inifpyys3555521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDE","GDX","SHNY","GLL","UYM","JNUG","GLTR","DUST","DULL","GDXD","GOLY","BTGD","DBC","MGCmain","DGP","IAUI","RING","DZZ","NANR","GDXU","ZVOL","NCPB","BAR","SGOL","UGL","CERY","IAUM","GDXJ","IAU","OUNZ","VGFPF","GDXY","JDST","BEGS","GOAU","AAAU","CMDT","PYZ","YGLD","GLDM","SGDM","CEF","SGDJ","DGZ","PALL","GBUG","FGDL","USG","EPU","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666646","title":"疲軟就業數據繼續拖累美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648666646?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 20:38","pubTimestamp":1783082287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","NCPB","ZVOL","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":109,"code":"91000000","status":"200"}]}}