US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ameren

103.02

-0.9500-0.91%

Post-market: 103.020.00000.00%19:30 EDT

Volume:1.24M

Turnover:127.87M

Market Cap:28.47B

PE:18.18

High:104.83

Open:104.03

Low:102.62

Close:103.97

52wk High:118.32

52wk Low:96.57

Shares:276.40M

Float Shares:275.00M

Volume Ratio:0.78

T/O Rate:0.45%

Dividend:2.92

Dividend Rate:2.83%

EPS(TTM):5.67

EPS(LYR):5.35

ROE:11.94%

ROA:3.06%

PB:2.08

PE(LYR):19.26

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

AI Power Stocks-1.02%

Capital Flow

Inflow:

Outflow:

News

Ameren Director Rafael Flores Disposes of 248 Common Shares Worth $26,171.44

Ameren Illinois Teams Compete at National Gas Rodeo

Ameren Corp. Stock Underperforms Thursday When Compared to Competitors

Ameren Prices $900 Million Junior Subordinated Notes Offering Due 2057

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AEE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","market":"US","secType":"STK","nameCN":"Ameren","latestPrice":103.02,"timestamp":1789502400000,"preClose":103.97,"halted":0,"volume":1239926,"hourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103.02,"latestTime":"19:30 EDT","volume":50849,"amount":5238516.79,"timestamp":1789515006539,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00913725113013372,"floatShares":275000000,"shares":276400000,"eps":5.66809,"marketStatus":"Closed","change":-0.95,"latestTime":"09-15 16:00:00 EDT","open":104.03,"high":104.83,"low":102.62,"amount":127873865.96224,"amplitude":0.021256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.66809,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-537908400000,"exchange":"NYSE","adjPreClose":103.97,"dividendRate":0.028344,"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.97,"latestTime":"09:29 EDT","volume":123,"amount":12792.369738,"timestamp":1789478988383,"change":-0.21,"changeRate":-0.00202,"amplitude":0.017217},"postHourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103.02,"latestTime":"19:30 EDT","volume":50849,"amount":5238516.79,"timestamp":1789515006539,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.778208,"impliedVol":0.2281,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","floatShares":275000000,"roa":"3.06%","roe":"11.94%","lyrEps":5.35,"volumeRatio":0.778208,"shares":276400000,"dividePrice":2.92,"high":104.83,"amplitude":0.021256,"preClose":103.97,"low":102.62,"week52Low":96.57,"pbRate":"2.08","psRate":"3.39","week52High":118.32,"institutionHeld":0.9889,"latestPrice":103.02,"eps":5.66809,"divideRate":0.028344,"volume":1239926,"delay":0,"ttmEps":5.66809,"open":104.03,"prevYearClose":99.86,"prevWeekClose":104.9,"prevMonthClose":106.01,"prevQuarterClose":113.04,"fiveDayClose":106.73,"twentyDayClose":109.47,"sixtyDayClose":108.67,"dividendPayoutRate":0.5276237017484409,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.059701492537313314,"fiveYearAvgDividendRate":0.028834816121742844},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AEE","amount":0.75,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-30","symbol":"AEE","fiscalQuarterEnding":"2026/06","expectedEps":1.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":1.13},{"date":"2026-06-09","symbol":"AEE","amount":0.75,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-05","symbol":"AEE","fiscalQuarterEnding":"2026/03","expectedEps":1.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.28},{"date":"2026-03-10","symbol":"AEE","amount":0.75,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-30","value":0.44,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-29","value":0.44,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2017-12-29","value":0.4575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4118,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEE","date":"2026-09-14","current":18.313047,"percent":0.168438,"low":15.435806,"twenty":18.88234,"median":21.115851,"eighty":22.655738,"high":25.68141,"avg":20.736665,"sd":2.220316,"marketCap":29040857029},"quantilePoints":[{"date":"2021-09-17","current":23.316163,"twenty":21.381738,"median":22.900091,"eighty":24.564586,"marketCap":21497502743},{"date":"2021-09-24","current":23.307796,"twenty":21.407734,"median":22.918139,"eighty":24.564586,"marketCap":21489788328},{"date":"2021-10-01","current":22.482248,"twenty":21.449967,"median":22.92122,"eighty":24.564586,"marketCap":20728632728},{"date":"2021-10-08","current":22.908967,"twenty":21.492608,"median":22.927037,"eighty":24.564586,"marketCap":21122067886},{"date":"2021-10-15","current":23.199025,"twenty":21.51756,"median":22.944735,"eighty":24.564586,"marketCap":21389500935},{"date":"2021-10-22","current":23.784718,"twenty":21.52914,"median":22.975728,"eighty":24.564586,"marketCap":21929509975},{"date":"2021-10-29","current":23.508606,"twenty":21.55051,"median":22.992435,"eighty":24.564586,"marketCap":21674934284},{"date":"2021-11-05","current":22.474826,"twenty":21.581193,"median":22.993157,"eighty":24.564586,"marketCap":22025329330},{"date":"2021-11-12","current":22.225106,"twenty":21.618471,"median":22.993157,"eighty":24.564586,"marketCap":21780603449},{"date":"2021-11-19","current":22.443282,"twenty":21.650664,"median":22.993157,"eighty":24.564586,"marketCap":21994416587},{"date":"2021-11-26","current":22.214591,"twenty":21.671731,"median":22.993157,"eighty":24.564586,"marketCap":21770299201},{"date":"2021-12-03","current":22.35128,"twenty":21.678612,"median":22.993157,"eighty":24.564586,"marketCap":21904254420},{"date":"2021-12-10","current":22.932208,"twenty":21.690161,"median":22.993157,"eighty":24.564586,"marketCap":22473564102},{"date":"2021-12-17","current":22.714032,"twenty":21.712154,"median":22.996031,"eighty":24.564586,"marketCap":22259750964},{"date":"2021-12-23","current":22.874378,"twenty":21.724908,"median":22.996031,"eighty":24.564586,"marketCap":22416890740},{"date":"2021-12-31","current":23.397477,"twenty":21.733721,"median":23.02285,"eighty":24.564586,"marketCap":22929527060},{"date":"2022-01-07","current":23.195072,"twenty":21.747489,"median":23.03594,"eighty":24.562653,"marketCap":22731170293},{"date":"2022-01-14","current":23.155642,"twenty":21.761632,"median":23.038641,"eighty":24.562653,"marketCap":22692529365},{"date":"2022-01-21","current":23.058383,"twenty":21.775215,"median":23.04678,"eighty":24.562653,"marketCap":22597215074},{"date":"2022-01-28","current":23.039982,"twenty":21.783524,"median":23.04678,"eighty":24.562653,"marketCap":22579182641},{"date":"2022-02-04","current":22.837577,"twenty":21.797421,"median":23.058979,"eighty":24.562653,"marketCap":22380825874},{"date":"2022-02-11","current":22.532656,"twenty":21.805873,"median":23.058979,"eighty":24.562653,"marketCap":22082002692},{"date":"2022-02-18","current":22.031835,"twenty":21.822692,"median":23.058979,"eighty":24.562653,"marketCap":21811516191},{"date":"2022-02-25","current":22.396023,"twenty":21.825075,"median":23.058979,"eighty":24.562653,"marketCap":22172063081},{"date":"2022-03-04","current":23.304568,"twenty":21.836835,"median":23.061266,"eighty":24.562653,"marketCap":23071522574},{"date":"2022-03-11","current":22.776102,"twenty":21.850982,"median":23.06352,"eighty":24.562653,"marketCap":22548341264},{"date":"2022-03-18","current":22.86982,"twenty":21.855767,"median":23.065072,"eighty":24.562653,"marketCap":22641122186},{"date":"2022-03-25","current":23.632582,"twenty":21.87583,"median":23.069633,"eighty":24.562653,"marketCap":23396255800},{"date":"2022-04-01","current":24.711612,"twenty":21.886752,"median":23.089825,"eighty":24.570514,"marketCap":24464495654},{"date":"2022-04-08","current":25.306004,"twenty":21.893937,"median":23.104626,"eighty":24.590588,"marketCap":25052944331},{"date":"2022-04-14","current":25.092232,"twenty":21.90134,"median":23.122827,"eighty":24.611514,"marketCap":24841309281},{"date":"2022-04-22","current":25.256472,"twenty":21.90785,"median":23.136686,"eighty":24.645783,"marketCap":25003906942},{"date":"2022-04-29","current":24.218892,"twenty":21.913938,"median":23.153799,"eighty":24.661664,"marketCap":23976702672},{"date":"2022-05-06","current":23.711284,"twenty":21.953886,"median":23.187061,"eighty":24.661664,"marketCap":23924685780},{"date":"2022-05-13","current":23.829009,"twenty":21.959973,"median":23.195363,"eighty":24.661664,"marketCap":24043469973},{"date":"2022-05-20","current":23.708725,"twenty":21.97947,"median":23.204279,"eighty":24.661664,"marketCap":23922103515},{"date":"2022-05-27","current":24.709385,"twenty":21.988594,"median":23.221719,"eighty":24.66521,"marketCap":24931769154},{"date":"2022-06-03","current":23.880194,"twenty":21.996169,"median":23.239385,"eighty":24.66521,"marketCap":24095115274},{"date":"2022-06-10","current":22.838586,"twenty":22.005811,"median":23.244685,"eighty":24.66521,"marketCap":23044133395},{"date":"2022-06-17","current":20.829589,"twenty":22.003854,"median":23.244685,"eighty":24.66521,"marketCap":21017055323},{"date":"2022-06-24","current":22.498208,"twenty":22.005542,"median":23.244725,"eighty":24.667161,"marketCap":22700692142},{"date":"2022-07-01","current":23.59356,"twenty":22.015022,"median":23.245016,"eighty":24.667161,"marketCap":23805901588},{"date":"2022-07-08","current":22.457261,"twenty":22.024424,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-15","current":22.457261,"twenty":22.042885,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-22","current":22.375365,"twenty":22.057568,"median":23.245016,"eighty":24.667161,"marketCap":22576743419},{"date":"2022-07-29","current":23.831568,"twenty":22.077868,"median":23.25639,"eighty":24.667161,"marketCap":24046052238},{"date":"2022-08-05","current":23.381487,"twenty":22.093885,"median":23.275832,"eighty":24.667161,"marketCap":23591920000},{"date":"2022-08-12","current":24.28274,"twenty":22.093885,"median":23.288949,"eighty":24.667161,"marketCap":24501284472},{"date":"2022-08-19","current":24.928026,"twenty":22.093885,"median":23.29607,"eighty":24.676962,"marketCap":25152378396},{"date":"2022-08-26","current":24.272497,"twenty":22.093885,"median":23.305474,"eighty":24.676962,"marketCap":24490949647},{"date":"2022-09-02","current":23.796214,"twenty":22.093885,"median":23.307796,"eighty":24.676962,"marketCap":24010380322},{"date":"2022-09-09","current":24.482471,"twenty":22.093885,"median":23.312378,"eighty":24.676962,"marketCap":24702813544},{"date":"2022-09-16","current":23.488935,"twenty":22.093885,"median":23.317585,"eighty":24.676962,"marketCap":23700335596},{"date":"2022-09-23","current":22.81036,"twenty":22.093885,"median":23.322803,"eighty":24.676962,"marketCap":23015653493},{"date":"2022-09-30","current":20.626117,"twenty":22.077868,"median":23.322803,"eighty":24.676962,"marketCap":20811752232},{"date":"2022-10-07","current":19.70684,"twenty":22.056933,"median":23.322803,"eighty":24.676962,"marketCap":19884201760},{"date":"2022-10-14","current":19.525033,"twenty":22.034248,"median":23.317585,"eighty":24.676962,"marketCap":19700758631},{"date":"2022-10-21","current":19.865601,"twenty":22.021023,"median":23.309446,"eighty":24.676962,"marketCap":20044391535},{"date":"2022-10-28","current":21.081915,"twenty":22.011932,"median":23.29607,"eighty":24.676962,"marketCap":21271651909},{"date":"2022-11-04","current":20.220127,"twenty":21.999186,"median":23.288949,"eighty":24.676962,"marketCap":20948051354},{"date":"2022-11-11","current":20.791571,"twenty":21.985356,"median":23.271539,"eighty":24.676962,"marketCap":21540067121},{"date":"2022-11-18","current":21.505251,"twenty":21.963567,"median":23.242387,"eighty":24.676962,"marketCap":22279440524},{"date":"2022-11-25","current":22.161538,"twenty":21.95875,"median":23.231716,"eighty":24.676962,"marketCap":22959353828},{"date":"2022-12-02","current":21.969394,"twenty":21.954375,"median":23.204452,"eighty":24.676962,"marketCap":22760291758},{"date":"2022-12-09","current":22.111631,"twenty":21.944312,"median":23.195654,"eighty":24.676962,"marketCap":22907649395},{"date":"2022-12-16","current":21.892037,"twenty":21.93625,"median":23.195072,"eighty":24.676962,"marketCap":22680149886},{"date":"2022-12-23","current":22.341206,"twenty":21.944312,"median":23.195072,"eighty":24.676962,"marketCap":23145489790},{"date":"2022-12-30","current":22.188988,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22987791267},{"date":"2023-01-06","current":22.039264,"twenty":21.950207,"median":23.195072,"eighty":24.676962,"marketCap":22832677966},{"date":"2023-01-13","current":22.49592,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":23305773535},{"date":"2023-01-20","current":21.630021,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22408701608},{"date":"2023-01-27","current":21.75479,"twenty":21.922296,"median":23.195072,"eighty":24.676962,"marketCap":22537962693},{"date":"2023-02-03","current":21.285657,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22051941015},{"date":"2023-02-10","current":21.335565,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22103645449},{"date":"2023-02-17","current":21.28689,"twenty":21.905562,"median":23.194903,"eighty":24.673786,"marketCap":22862120000},{"date":"2023-02-24","current":20.584141,"twenty":21.900954,"median":23.176625,"eighty":24.662063,"marketCap":22107367156},{"date":"2023-03-03","current":20.427997,"twenty":21.89201,"median":23.150928,"eighty":24.63611,"marketCap":21939668744},{"date":"2023-03-10","current":19.774145,"twenty":21.88441,"median":23.134613,"eighty":24.602263,"marketCap":21237431646},{"date":"2023-03-17","current":20.742724,"twenty":21.863717,"median":23.12147,"eighty":24.587656,"marketCap":22277685855},{"date":"2023-03-24","current":20.503629,"twenty":21.837392,"median":23.099643,"eighty":24.570646,"marketCap":22020897662},{"date":"2023-03-31","current":21.112899,"twenty":21.824741,"median":23.074482,"eighty":24.551224,"marketCap":22675253520},{"date":"2023-04-06","current":21.816744,"twenty":21.81501,"median":23.06767,"eighty":24.537059,"marketCap":23431182796},{"date":"2023-04-14","current":22.019588,"twenty":21.814144,"median":23.059717,"eighty":24.527312,"marketCap":23649037414},{"date":"2023-04-21","current":21.872954,"twenty":21.813277,"median":23.051032,"eighty":24.50965,"marketCap":23491552148},{"date":"2023-04-27","current":21.748314,"twenty":21.81148,"median":23.037262,"eighty":24.482561,"marketCap":23357689672},{"date":"2023-05-05","current":21.70198,"twenty":21.800728,"median":23.024494,"eighty":24.466808,"marketCap":23568350000},{"date":"2023-05-12","current":21.482712,"twenty":21.792798,"median":23.008439,"eighty":24.463443,"marketCap":23330225492},{"date":"2023-05-19","current":20.157574,"twenty":21.78224,"median":22.992435,"eighty":24.463443,"marketCap":21891125585},{"date":"2023-05-26","current":19.574804,"twenty":21.766503,"median":22.975728,"eighty":24.454383,"marketCap":21258236758},{"date":"2023-06-02","current":19.432134,"twenty":21.754254,"median":22.96641,"eighty":24.443145,"marketCap":21103297169},{"date":"2023-06-09","current":20.261554,"twenty":21.747422,"median":22.940712,"eighty":24.438106,"marketCap":22004047658},{"date":"2023-06-16","current":20.30508,"twenty":21.730721,"median":22.926369,"eighty":24.438106,"marketCap":22051317363},{"date":"2023-06-23","current":19.898834,"twenty":21.707236,"median":22.916436,"eighty":24.415211,"marketCap":21610133450},{"date":"2023-06-30","current":19.584476,"twenty":21.690337,"median":22.898368,"eighty":24.360914,"marketCap":21268741137},{"date":"2023-07-07","current":20.138229,"twenty":21.68143,"median":22.892021,"eighty":24.33417,"marketCap":21870116828},{"date":"2023-07-14","current":20.614602,"twenty":21.675613,"median":22.881919,"eighty":24.285013,"marketCap":22387457488},{"date":"2023-07-21","current":21.020848,"twenty":21.656244,"median":22.876026,"eighty":24.270739,"marketCap":22828641400},{"date":"2023-07-28","current":20.945886,"twenty":21.633395,"median":22.860001,"eighty":24.266044,"marketCap":22747232464},{"date":"2023-08-04","current":19.518892,"twenty":21.605656,"median":22.84469,"eighty":24.226912,"marketCap":21783084000},{"date":"2023-08-11","current":18.945748,"twenty":21.579826,"median":22.832124,"eighty":24.202248,"marketCap":21143455081},{"date":"2023-08-18","current":18.644387,"twenty":21.549293,"median":22.815248,"eighty":24.140407,"marketCap":20807135676},{"date":"2023-08-25","current":18.830383,"twenty":21.527286,"median":22.806034,"eighty":24.091117,"marketCap":21014707809},{"date":"2023-09-01","current":18.663222,"twenty":21.508742,"median":22.775624,"eighty":24.059286,"marketCap":20828155639},{"date":"2023-09-08","current":18.529022,"twenty":21.496322,"median":22.761754,"eighty":24.033747,"marketCap":20678388404},{"date":"2023-09-15","current":19.079948,"twenty":21.472795,"median":22.74652,"eighty":24.015342,"marketCap":21293222316},{"date":"2023-09-22","current":18.863345,"twenty":21.455843,"median":22.734482,"eighty":23.989372,"marketCap":21051492744},{"date":"2023-09-29","current":17.526053,"twenty":21.430045,"median":22.712718,"eighty":23.983807,"marketCap":19559075385},{"date":"2023-10-06","current":17.245881,"twenty":21.387347,"median":22.702981,"eighty":23.964841,"marketCap":19246403438},{"date":"2023-10-13","current":18.062853,"twenty":21.358946,"median":22.679825,"eighty":23.938528,"marketCap":20158144325},{"date":"2023-10-20","current":18.29254,"twenty":21.348281,"median":22.658701,"eighty":23.928819,"marketCap":20414474323},{"date":"2023-10-27","current":18.151194,"twenty":21.335156,"median":22.649197,"eighty":23.911656,"marketCap":20256732088},{"date":"2023-11-03","current":18.403261,"twenty":21.31814,"median":22.642717,"eighty":23.905487,"marketCap":20538039075},{"date":"2023-11-10","current":17.292112,"twenty":21.309759,"median":22.623702,"eighty":23.900616,"marketCap":20006973548},{"date":"2023-11-17","current":17.44937,"twenty":21.289558,"median":22.605221,"eighty":23.885524,"marketCap":20188920785},{"date":"2023-11-24","current":17.538003,"twenty":21.284918,"median":22.592019,"eighty":23.858958,"marketCap":20291469354},{"date":"2023-12-01","current":17.633454,"twenty":21.23089,"median":22.58176,"eighty":23.849998,"marketCap":20401906274},{"date":"2023-12-08","current":17.892536,"twenty":21.194851,"median":22.54317,"eighty":23.839636,"marketCap":20701663629},{"date":"2023-12-15","current":17.049384,"twenty":21.160336,"median":22.52836,"eighty":23.829985,"marketCap":19726137500},{"date":"2023-12-22","current":16.385772,"twenty":21.130125,"median":22.498208,"eighty":23.823752,"marketCap":18958337960},{"date":"2023-12-29","current":16.431225,"twenty":21.118672,"median":22.494391,"eighty":23.824215,"marketCap":19010926970},{"date":"2024-01-05","current":16.797121,"twenty":21.111761,"median":22.482248,"eighty":23.824679,"marketCap":19434268497},{"date":"2024-01-12","current":16.408498,"twenty":21.084919,"median":22.46966,"eighty":23.824679,"marketCap":18984632465},{"date":"2024-01-19","current":15.819883,"twenty":21.056689,"median":22.459554,"eighty":23.822825,"marketCap":18303604791},{"date":"2024-01-26","current":15.835792,"twenty":21.024353,"median":22.455553,"eighty":23.803953,"marketCap":18322010944},{"date":"2024-02-02","current":16.067601,"twenty":20.986416,"median":22.41731,"eighty":23.793535,"marketCap":18590214893},{"date":"2024-02-09","current":15.435806,"twenty":20.938533,"median":22.398398,"eighty":23.761035,"marketCap":17859227660},{"date":"2024-02-16","current":15.803975,"twenty":20.893613,"median":22.391531,"eighty":23.751304,"marketCap":18285198637},{"date":"2024-02-23","current":16.368666,"twenty":20.859123,"median":22.391531,"eighty":23.751304,"marketCap":18856703000},{"date":"2024-03-01","current":16.45582,"twenty":20.80254,"median":22.390197,"eighty":23.750896,"marketCap":18957104441},{"date":"2024-03-08","current":16.8927,"twenty":20.773855,"median":22.390197,"eighty":23.750896,"marketCap":19460390400},{"date":"2024-03-15","current":16.499739,"twenty":20.733941,"median":22.390197,"eighty":23.750896,"marketCap":19007699326},{"date":"2024-03-22","current":16.596823,"twenty":20.667924,"median":22.390197,"eighty":23.750896,"marketCap":19119540650},{"date":"2024-03-28","current":16.922957,"twenty":20.619208,"median":22.385903,"eighty":23.750896,"marketCap":19495246586},{"date":"2024-04-05","current":16.862807,"twenty":20.559315,"median":22.386196,"eighty":23.751304,"marketCap":19425953843},{"date":"2024-04-12","current":16.668477,"twenty":20.472966,"median":22.386196,"eighty":23.751304,"marketCap":19202084983},{"date":"2024-04-19","current":16.774896,"twenty":20.432355,"median":22.386196,"eighty":23.751304,"marketCap":19324679835},{"date":"2024-04-26","current":17.295424,"twenty":20.37234,"median":22.385903,"eighty":23.750896,"marketCap":19924328568},{"date":"2024-05-03","current":17.408784,"twenty":20.327989,"median":22.385903,"eighty":23.750896,"marketCap":20054918737},{"date":"2024-05-10","current":17.353302,"twenty":20.254299,"median":22.385903,"eighty":23.750896,"marketCap":19938943863},{"date":"2024-05-17","current":17.383473,"twenty":20.204486,"median":22.385903,"eighty":23.750896,"marketCap":19973611012},{"date":"2024-05-24","current":16.594371,"twenty":20.174907,"median":22.385903,"eighty":23.750896,"marketCap":19066931741},{"date":"2024-05-31","current":16.596691,"twenty":20.153222,"median":22.385903,"eighty":23.750896,"marketCap":19069598444},{"date":"2024-06-07","current":16.733624,"twenty":20.103023,"median":22.385903,"eighty":23.750896,"marketCap":19226933965},{"date":"2024-06-14","current":16.246237,"twenty":20.034249,"median":22.386196,"eighty":23.751304,"marketCap":18666926180},{"date":"2024-06-21","current":16.492251,"twenty":19.956869,"median":22.38753,"eighty":23.751712,"marketCap":18949596776},{"date":"2024-06-28","current":16.464401,"twenty":19.915278,"median":22.391531,"eighty":23.753119,"marketCap":18917596331},{"date":"2024-07-05","current":16.376207,"twenty":19.875992,"median":22.391531,"eighty":23.753119,"marketCap":18816261589},{"date":"2024-07-12","current":16.970355,"twenty":19.818068,"median":22.391531,"eighty":23.753119,"marketCap":19498937746},{"date":"2024-07-15","current":17.146743,"twenty":19.790167,"median":22.391531,"eighty":23.753119,"marketCap":19701607231},{"date":"2024-08-02","current":18.530058,"twenty":19.717282,"median":22.411698,"eighty":23.763379,"marketCap":21680168000},{"date":"2024-08-09","current":18.289488,"twenty":19.610601,"median":22.396064,"eighty":23.763379,"marketCap":21398701345},{"date":"2024-08-16","current":18.549464,"twenty":19.542884,"median":22.385464,"eighty":23.763379,"marketCap":21702872411},{"date":"2024-08-23","current":18.76611,"twenty":19.408607,"median":22.375281,"eighty":23.755443,"marketCap":21956348300},{"date":"2024-08-30","current":18.763829,"twenty":19.111968,"median":22.348008,"eighty":23.75055,"marketCap":21953680133},{"date":"2024-09-06","current":19.09678,"twenty":19.068176,"median":22.330177,"eighty":23.739845,"marketCap":22343232551},{"date":"2024-09-13","current":19.042048,"twenty":19.036914,"median":22.307756,"eighty":23.739845,"marketCap":22279196537},{"date":"2024-09-20","current":19.069414,"twenty":19.036914,"median":22.277531,"eighty":23.719284,"marketCap":22311214544},{"date":"2024-09-27","current":19.625852,"twenty":19.036914,"median":22.26533,"eighty":23.707651,"marketCap":22962247353},{"date":"2024-10-04","current":20.072827,"twenty":19.036914,"median":22.242359,"eighty":23.685022,"marketCap":23485208134},{"date":"2024-10-11","current":19.56884,"twenty":19.036914,"median":22.220872,"eighty":23.675101,"marketCap":22895543172},{"date":"2024-10-18","current":20.138962,"twenty":19.036914,"median":22.201476,"eighty":23.672913,"marketCap":23562584984},{"date":"2024-10-25","current":20.298595,"twenty":19.036914,"median":22.187248,"eighty":23.654158,"marketCap":23749356692},{"date":"2024-10-31","current":19.751279,"twenty":19.036914,"median":22.17692,"eighty":23.637531,"marketCap":23108996552},{"date":"2024-11-08","current":20.38216,"twenty":19.031781,"median":22.134089,"eighty":23.632202,"marketCap":23092987548},{"date":"2024-11-15","current":21.137475,"twenty":19.031781,"median":22.122915,"eighty":23.632202,"marketCap":23948759255},{"date":"2024-11-22","current":22.138749,"twenty":19.031781,"median":22.108769,"eighty":23.632202,"marketCap":25083202264},{"date":"2024-11-29","current":22.237698,"twenty":19.031781,"median":22.106817,"eighty":23.632202,"marketCap":25195311927},{"date":"2024-12-06","current":21.740595,"twenty":19.031781,"median":22.081686,"eighty":23.632202,"marketCap":24632094338},{"date":"2024-12-13","current":21.153967,"twenty":19.031781,"median":22.049246,"eighty":23.632202,"marketCap":23967444198},{"date":"2024-12-20","current":20.866542,"twenty":19.031781,"median":22.033413,"eighty":23.632202,"marketCap":23641792323},{"date":"2024-12-27","current":21.366001,"twenty":19.031781,"median":22.019588,"eighty":23.632202,"marketCap":24207679189},{"date":"2025-01-03","current":20.965492,"twenty":19.031781,"median":22.008932,"eighty":23.632202,"marketCap":23753901985},{"date":"2025-01-10","current":21.02439,"twenty":19.026647,"median":21.99597,"eighty":23.632328,"marketCap":23820633927},{"date":"2025-01-17","current":22.112833,"twenty":19.026647,"median":21.987338,"eighty":23.617884,"marketCap":25053840210},{"date":"2025-01-24","current":21.983257,"twenty":19.026647,"median":21.985059,"eighty":23.58189,"marketCap":24907029938},{"date":"2025-01-31","current":22.171732,"twenty":19.026647,"median":21.9702,"eighty":23.546942,"marketCap":25120572152},{"date":"2025-02-07","current":22.793699,"twenty":19.026647,"median":21.9702,"eighty":23.523109,"marketCap":25825261457},{"date":"2025-02-14","current":22.439148,"twenty":19.026647,"median":21.9702,"eighty":23.491447,"marketCap":26523073000},{"date":"2025-02-21","current":22.19762,"twenty":19.026647,"median":21.9702,"eighty":23.451856,"marketCap":26237586756},{"date":"2025-02-28","current":22.713684,"twenty":19.026647,"median":21.9702,"eighty":23.402335,"marketCap":26847574886},{"date":"2025-03-07","current":22.181636,"twenty":19.021514,"median":21.969394,"eighty":23.36238,"marketCap":26218693319},{"date":"2025-03-14","current":22.36888,"twenty":19.021514,"median":21.971006,"eighty":23.32938,"marketCap":26440016445},{"date":"2025-03-21","current":22.827858,"twenty":19.043507,"median":21.987817,"eighty":23.32938,"marketCap":26982528012},{"date":"2025-03-28","current":22.521873,"twenty":19.053356,"median":21.994347,"eighty":23.32938,"marketCap":26620853634},{"date":"2025-04-04","current":23.218331,"twenty":19.053356,"median":22.006824,"eighty":23.32938,"marketCap":27444067703},{"date":"2025-04-11","current":22.08573,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26105332693},{"date":"2025-04-17","current":22.398859,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26475451170},{"date":"2025-04-25","current":22.609134,"twenty":19.053356,"median":22.004734,"eighty":23.324719,"marketCap":26723996221},{"date":"2025-05-02","current":21.912171,"twenty":19.053356,"median":22.008932,"eighty":23.324719,"marketCap":26513727000},{"date":"2025-05-09","current":21.81888,"twenty":19.053356,"median":22.019588,"eighty":23.324719,"marketCap":26400844612},{"date":"2025-05-16","current":21.6268,"twenty":19.053356,"median":22.015239,"eighty":23.324719,"marketCap":26168427399},{"date":"2025-05-23","current":21.309612,"twenty":19.053356,"median":22.012256,"eighty":23.324719,"marketCap":25784631005},{"date":"2025-05-30","current":21.481608,"twenty":19.053356,"median":22.004329,"eighty":23.317301,"marketCap":25992745951},{"date":"2025-06-06","current":21.448103,"twenty":19.053356,"median":21.990201,"eighty":23.307332,"marketCap":25952204079},{"date":"2025-06-13","current":21.704979,"twenty":19.053356,"median":21.971006,"eighty":23.295068,"marketCap":26263025102},{"date":"2025-06-20","current":21.090709,"twenty":19.049341,"median":21.955923,"eighty":23.29607,"marketCap":25519757437},{"date":"2025-06-27","current":21.305145,"twenty":19.049341,"median":21.938023,"eighty":23.29607,"marketCap":25779225422},{"date":"2025-07-03","current":21.448103,"twenty":19.049341,"median":21.902637,"eighty":23.29607,"marketCap":25952204079},{"date":"2025-07-11","current":21.508413,"twenty":19.049341,"median":21.880039,"eighty":23.288949,"marketCap":26025179449},{"date":"2025-07-18","current":21.72955,"twenty":19.049341,"median":21.868066,"eighty":23.245016,"marketCap":26292755809},{"date":"2025-07-25","current":22.346055,"twenty":19.049341,"median":21.868066,"eighty":23.218331,"marketCap":27038726266},{"date":"2025-08-01","current":22.286513,"twenty":19.049341,"median":21.868066,"eighty":23.163731,"marketCap":27345552000},{"date":"2025-08-08","current":22.549587,"twenty":19.049341,"median":21.868066,"eighty":23.134613,"marketCap":27668342809},{"date":"2025-08-15","current":22.353446,"twenty":19.049341,"median":21.868066,"eighty":23.105698,"marketCap":27427677982},{"date":"2025-08-22","current":22.368873,"twenty":19.049341,"median":21.868066,"eighty":23.068535,"marketCap":27446606677},{"date":"2025-08-29","current":21.980999,"twenty":19.049341,"median":21.868066,"eighty":23.062957,"marketCap":26970685221},{"date":"2025-09-05","current":22.232235,"twenty":19.047882,"median":21.863178,"eighty":23.058621,"marketCap":27278952527},{"date":"2025-09-12","current":22.106617,"twenty":19.049341,"median":21.862585,"eighty":23.058383,"marketCap":27124818874},{"date":"2025-09-19","current":21.742985,"twenty":19.049341,"median":21.852683,"eighty":23.058383,"marketCap":26678642509},{"date":"2025-09-26","current":22.210197,"twenty":19.049341,"median":21.84256,"eighty":23.058383,"marketCap":27251911536},{"date":"2025-10-03","current":22.681816,"twenty":19.049341,"median":21.84256,"eighty":23.039982,"marketCap":27830588760},{"date":"2025-10-10","current":22.699447,"twenty":19.049341,"median":21.84256,"eighty":23.032096,"marketCap":27852221554},{"date":"2025-10-17","current":23.186493,"twenty":19.049341,"median":21.84256,"eighty":23.02421,"marketCap":28449827472},{"date":"2025-10-24","current":22.992556,"twenty":19.049341,"median":21.84256,"eighty":23.017732,"marketCap":28211866744},{"date":"2025-10-31","current":22.639944,"twenty":19.049341,"median":21.84256,"eighty":23.001402,"marketCap":27779210876},{"date":"2025-11-07","current":19.556134,"twenty":19.049341,"median":21.836699,"eighty":22.981537,"marketCap":27593705000},{"date":"2025-11-14","current":20.084871,"twenty":19.049341,"median":21.821899,"eighty":22.971638,"marketCap":28339752349},{"date":"2025-11-21","current":19.833738,"twenty":19.049341,"median":21.811842,"eighty":22.963752,"marketCap":27985404009},{"date":"2025-11-28","current":20.387764,"twenty":19.049341,"median":21.792554,"eighty":22.930718,"marketCap":28767134316},{"date":"2025-12-05","current":19.333389,"twenty":19.049341,"median":21.776787,"eighty":22.930718,"marketCap":27279412278},{"date":"2025-12-12","current":18.643253,"twenty":18.99519,"median":21.758434,"eighty":22.930718,"marketCap":26305630581},{"date":"2025-12-19","current":19.017077,"twenty":18.962229,"median":21.744367,"eighty":22.927037,"marketCap":26833095667},{"date":"2025-12-26","current":19.139768,"twenty":18.953815,"median":21.73646,"eighty":22.927037,"marketCap":27006212413},{"date":"2026-01-02","current":19.143602,"twenty":18.953815,"median":21.7179,"eighty":22.927037,"marketCap":27011622311},{"date":"2026-01-09","current":19.082257,"twenty":18.953815,"median":21.70244,"eighty":22.927037,"marketCap":26925063938},{"date":"2026-01-16","current":19.791563,"twenty":18.953815,"median":21.693964,"eighty":22.927037,"marketCap":27925895127},{"date":"2026-01-23","current":19.726383,"twenty":18.953815,"median":21.693964,"eighty":22.927037,"marketCap":27833926856},{"date":"2026-01-30","current":19.893166,"twenty":18.953815,"median":21.679565,"eighty":22.927037,"marketCap":28069257433},{"date":"2026-02-06","current":20.092539,"twenty":18.953815,"median":21.679565,"eighty":22.927037,"marketCap":28350572145},{"date":"2026-02-13","current":20.756577,"twenty":18.953815,"median":21.679565,"eighty":22.927037,"marketCap":30221576000},{"date":"2026-02-20","current":20.84575,"twenty":18.953815,"median":21.679565,"eighty":22.927037,"marketCap":30351411747},{"date":"2026-02-27","current":21.26912,"twenty":18.953815,"median":21.679565,"eighty":22.927037,"marketCap":30967838415},{"date":"2026-03-06","current":21.151412,"twenty":18.953815,"median":21.679565,"eighty":22.927037,"marketCap":30796455216},{"date":"2026-03-13","current":20.88372,"twenty":18.953815,"median":21.657603,"eighty":22.927037,"marketCap":30406696650},{"date":"2026-03-20","current":20.800185,"twenty":18.953815,"median":21.630021,"eighty":22.926047,"marketCap":30285069863},{"date":"2026-03-27","current":20.612232,"twenty":18.953815,"median":21.612593,"eighty":22.913852,"marketCap":30011409593},{"date":"2026-04-02","current":21.033703,"twenty":18.953815,"median":21.556438,"eighty":22.898368,"marketCap":30625072016},{"date":"2026-04-10","current":21.721838,"twenty":18.953815,"median":21.53659,"eighty":22.879534,"marketCap":31626995996},{"date":"2026-04-17","current":21.334219,"twenty":18.953815,"median":21.52724,"eighty":22.86253,"marketCap":31062623429},{"date":"2026-04-24","current":21.290517,"twenty":18.953815,"median":21.509529,"eighty":22.843788,"marketCap":30998993188},{"date":"2026-05-01","current":21.594532,"twenty":18.953815,"median":21.493222,"eighty":22.830875,"marketCap":31441638339},{"date":"2026-05-08","current":19.745125,"twenty":18.953815,"median":21.48216,"eighty":22.81392,"marketCap":30091570630},{"date":"2026-05-15","current":19.902872,"twenty":18.953815,"median":21.459086,"eighty":22.81036,"marketCap":30331977113},{"date":"2026-05-22","current":19.946455,"twenty":18.953815,"median":21.448103,"eighty":22.81036,"marketCap":30398397501},{"date":"2026-05-29","current":19.781203,"twenty":18.952202,"median":21.444425,"eighty":22.811072,"marketCap":30146553530},{"date":"2026-06-05","current":19.428908,"twenty":18.953815,"median":21.427348,"eighty":22.794212,"marketCap":29609655395},{"date":"2026-06-12","current":19.657718,"twenty":18.953815,"median":21.411625,"eighty":22.790262,"marketCap":29958362432},{"date":"2026-06-18","current":19.779387,"twenty":18.953815,"median":21.364611,"eighty":22.76997,"marketCap":30143786014},{"date":"2026-06-26","current":20.798138,"twenty":18.952202,"median":21.334219,"eighty":22.771196,"marketCap":31696362580},{"date":"2026-07-02","current":20.373205,"twenty":18.952202,"median":21.318402,"eighty":22.771196,"marketCap":31048763799},{"date":"2026-07-10","current":20.296934,"twenty":18.952202,"median":21.30709,"eighty":22.771196,"marketCap":30932528120},{"date":"2026-07-17","current":20.538457,"twenty":18.952202,"median":21.289509,"eighty":22.771196,"marketCap":31300607769},{"date":"2026-07-24","current":20.569328,"twenty":18.952202,"median":21.271018,"eighty":22.771196,"marketCap":31347655544},{"date":"2026-07-31","current":19.255751,"twenty":18.950588,"median":21.261114,"eighty":22.772423,"marketCap":30096738240},{"date":"2026-08-07","current":19.177107,"twenty":18.950588,"median":21.235464,"eighty":22.764325,"marketCap":29973818785},{"date":"2026-08-14","current":19.327662,"twenty":18.949596,"median":21.212248,"eighty":22.746331,"marketCap":30209135549},{"date":"2026-08-21","current":19.269211,"twenty":18.949596,"median":21.170198,"eighty":22.711403,"marketCap":30117777276},{"date":"2026-08-28","current":18.90788,"twenty":18.934918,"median":21.152562,"eighty":22.685513,"marketCap":29553017044},{"date":"2026-09-04","current":18.847659,"twenty":18.907018,"median":21.1392,"eighty":22.674295,"marketCap":29458890338},{"date":"2026-09-11","current":18.589059,"twenty":18.885947,"median":21.120336,"eighty":22.662401,"marketCap":29054699192},{"date":"2026-09-14","current":18.580203,"twenty":18.88234,"median":21.115851,"eighty":22.655738,"marketCap":29040857029}],"updateTime":1789482580818},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667695809","title":"Ameren Director Rafael Flores Disposes of 248 Common Shares Worth $26,171.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695809","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695809?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:19","pubTimestamp":1789417142,"startTime":"0","endTime":"0","summary":"Ameren director Rafael Flores disposes of 248 common shares worth $26,171.44Ameren director Rafael Flores sold 248 shares of common stock on Sept. 11, 2026 at USD 105.53.Holdings fell to 13,888 shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL55LPNv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ameren Director Rafael Flores Disposes of 248 Common Shares Worth $26,171.44","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","LU0170899867.USD","AEE","BK4585","BK4208","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667662769","title":"Ameren Illinois Teams Compete at National Gas Rodeo","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662769?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:42","pubTimestamp":1789400533,"startTime":"0","endTime":"0","summary":"Ameren Illinois teams compete at National Gas RodeoAmeren Illinois will send three teams to the National Gas Rodeo in Florence, Kentucky, Sept. 16-18.The competition at Turfway Park tests natural gas ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL5B8LPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0170899867.USD","AEE","BK4588","BK4208","BK4606","AILLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666166495","title":"Ameren Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666166495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666166495?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:59","pubTimestamp":1789073940,"startTime":"0","endTime":"0","summary":"DJ Ameren Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  slid 1.22% to $104.95 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's second consecutive day of losses.Ameren Corp. closed 11.30% below its 52-week high of $118.32, which the company achieved on June 26th.The stock underperformed when compared to some of its competitors Thursday, as Southern Co.  fell 0.67% to $87.75, Exelon Corp.  fell 0.71% to $43.39, and Xcel Energy Inc.  fell 1.02% to $75.41.Trading volume  remained 106,712 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666126308","title":"Ameren Prices $900 Million Junior Subordinated Notes Offering Due 2057","url":"https://stock-news.laohu8.com/highlight/detail?id=2666126308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666126308?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:03","pubTimestamp":1788908614,"startTime":"0","endTime":"0","summary":"Ameren prices $900 million junior subordinated notes offering due 2057Ameren priced a USD 900 million public offering of junior subordinated notes due 2057 at 100% of principal.Coupon set at 6.45% thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL8ccbts:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4588","AEE","LU0170899867.USD","BK4606","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491},{"market":"US","name":"AI Power Stocks","id":"package_us_concept_aidlg","bkCode":"BK4606","changeRate":-0.010207}]}}