US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.31B

Turnover:646.92B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	90	+13.55%	+10.74	12.95M	1.14B	13.49B
Schrodinger Inc. US SDGR	23.25	+12.05%	+2.50	3.79M	86.26M	1.74B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	66.0099	+9.85%	+5.92	94.91K	6.13M	99.01M
Qorvo US QRVO	118.06	+9.34%	+10.08	2.29M	267.55M	10.42B
REVVITY INC US RVTY	140.19	+9.11%	+11.70	3.69M	511.85M	15.67B
Qualys US QLYS	185.37	+7.21%	+12.46	1.20M	218.96M	6.41B
Illumina US ILMN	222.29	+6.76%	+14.08	3.15M	695.88M	33.57B
PBF Energy Inc US PBF	74.72	+6.14%	+4.32	9.37M	690.47M	8.84B
10x Genomics, Inc. US TXG	74.39	+6.10%	+4.28	2.90M	215.67M	9.69B
Celanese US CE	47.22	+5.45%	+2.44	2.29M	107.01M	5.18B
apache US APA	47.41	+5.29%	+2.38	6.43M	302.30M	16.61B
F5 Inc US FFIV	430.88	+4.71%	+19.39	638.77K	271.99M	24.49B
Thermo Fisher Scientific US TMO	641.39	+4.61%	+28.24	3.02M	1.92B	238.27B
Twilio US TWLO	242.16	+4.43%	+10.28	2.25M	540.12M	37.19B
LyondellBasell Industries NV US LYB	65.43	+4.27%	+2.68	3.42M	222.22M	21.06B
Qualcomm US QCOM	187.8	+4.25%	+7.65	13.84M	2.60B	197.94B
Medpace US MEDP	620.48	+4.21%	+25.07	303.85K	187.21M	17.32B
Devon US DVN	51.33	+3.89%	+1.92	11.49M	587.33M	56.46B
Quest Diagnostics US DGX	247.08	+3.86%	+9.19	1.37M	338.40M	27.27B
SentinelOne, Inc US S	23.48	+3.85%	+0.8700	9.97M	231.33M	8.17B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5314794465,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":646918173832.4789,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008914,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5314794475,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008914,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.135503,"change":10.74,"latestPrice":90,"close":90,"volume":12950317,"market":"US","high":90.305,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.086447,"peRate":46.516725,"amplitude":0.137207,"marketValue":13493721330,"askSize":100,"bidSize":100,"askPrice":89.75,"bidPrice":89.14,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.193951,"changeRate20Day":0.328806,"changeRate60Day":0.242236,"changeRateWTD":0.018676,"changeRateMTD":0.343083,"changeRateQTD":0.327434,"changeRateYTD":0.419334,"amount":1139324866.960701,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.125978,"pbRate":2.351519,"volumeRatio":1.43173,"committee":0,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031556,"floatMarketCap":13482583290,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.3901,"preClose":90,"latestTime":"18:37 EDT","volume":204188,"amount":18370185.87976,"timestamp":1789511844008,"change":-0.6098999999999961,"changeRate":-0.006776666666666624},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":89.3901,"preClose":90,"latestTime":"18:37 EDT","volume":204188,"amount":18370185.87976,"timestamp":1789511844008,"change":-0.6098999999999961,"changeRate":-0.006776666666666624},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6282,"impliedVolPercentile":0.8924},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.120482,"change":2.5,"latestPrice":23.25,"close":23.25,"volume":3792865,"market":"US","high":23.71,"low":20.34,"preClose":20.75,"open":20.78,"turnoverRate":0.059715,"peRate":0,"amplitude":0.16241,"marketValue":1737256833,"askSize":2,"bidSize":50,"askPrice":23.17,"bidPrice":22.2,"week52High":23.71,"week52Low":10.945,"changeRate5Day":0.160759,"changeRate20Day":0.336207,"changeRate60Day":0.475254,"changeRateWTD":0.222397,"changeRateMTD":0.192308,"changeRateQTD":0.430769,"changeRateYTD":0.300336,"amount":86261823.305073,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":5.281122,"volumeRatio":3.948552,"committee":0.923077,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.006929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476751766.25,"shortable":3,"shares":74720724,"floatShares":63516205,"hourTrading":{"tag":"盘后","latestPrice":23.0124,"preClose":23.25,"latestTime":"18:35 EDT","volume":128182,"amount":2980053.32702,"timestamp":1789511725023,"change":-0.23760000000000048,"changeRate":-0.010219354838709697},"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":20.75,"latestTime":"09:28 EDT","volume":1983,"amount":40453.313031,"timestamp":1789478881063,"change":0.0799999999999983,"changeRate":0.003855421686746906},"postHourTrading":{"tag":"盘后","latestPrice":23.0124,"preClose":23.25,"latestTime":"18:35 EDT","volume":128182,"amount":2980053.32702,"timestamp":1789511725023,"change":-0.23760000000000048,"changeRate":-0.010219354838709697},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.75,"latestTime":"20260915 04:00 EDT","volume":982,"amount":20244,"timestamp":1789459202109,"change":-0.20999908447265625,"changeRate":-0.010120437805911145},"impliedVol":0.7643,"impliedVolPercentile":0.5339},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.098517,"change":5.9199,"latestPrice":66.0099,"close":66.0099,"volume":94911,"market":"US","high":66.4,"low":61.02,"preClose":60.09,"open":61.02,"turnoverRate":0.063274,"peRate":9.410425,"amplitude":0.089532,"marketValue":99014850,"askSize":5,"bidSize":50,"askPrice":66.83,"bidPrice":64.71,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.122045,"changeRate20Day":0.2648,"changeRate60Day":1.270722,"changeRateWTD":0.083017,"changeRateMTD":0.201491,"changeRateQTD":1.318577,"changeRateYTD":2.771994,"amount":6133615.409752,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.59543,"pbRate":0,"volumeRatio":1.405435,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.007939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99014850,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":65.9814,"latestTime":"18:34 EDT","volume":705,"amount":46559.8074,"timestamp":1789511652828,"change":0.21860000000000923,"changeRate":0.003313054891227062},"preHourTrading":{"tag":"盘前","latestPrice":60.09,"preClose":60.09,"latestTime":"08:56 EDT","volume":421,"amount":25291.09085,"timestamp":1789477019085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":65.9814,"latestTime":"18:34 EDT","volume":705,"amount":46559.8074,"timestamp":1789511652828,"change":0.21860000000000923,"changeRate":0.003313054891227062},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":60.09000015258789,"latestTime":"20260915 04:00 EDT","volume":372,"amount":22167,"timestamp":1789459202108,"change":-0.6599998474121094,"changeRate":-0.010983522145717373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.093351,"change":10.08,"latestPrice":118.06,"close":118.06,"volume":2292713,"market":"US","high":118.46,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.028031,"peRate":27.392112,"amplitude":0.095851,"marketValue":10415017670.3,"askSize":100,"bidSize":4,"askPrice":119,"bidPrice":118.12,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.134429,"changeRate20Day":0.229279,"changeRate60Day":0.199553,"changeRateWTD":0.012087,"changeRateMTD":0.228768,"changeRateQTD":0.265787,"changeRateYTD":0.396994,"amount":267553372.946915,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.61326,"pbRate":2.999782,"volumeRatio":1.324783,"committee":-0.923077,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.006479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9656439196.460001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.06,"latestTime":"18:38 EDT","volume":27520,"amount":3249033.216,"timestamp":1789511930503,"change":0.9399999999999977,"changeRate":0.007962053193291527},"preHourTrading":{"tag":"盘前","latestPrice":108.9179,"preClose":107.98,"latestTime":"08:56 EDT","volume":9943,"amount":1073831.024385,"timestamp":1789476964284,"change":0.9378999999999991,"changeRate":0.008685867753287637},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.06,"latestTime":"18:38 EDT","volume":27520,"amount":3249033.216,"timestamp":1789511930503,"change":0.9399999999999977,"changeRate":0.007962053193291527},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.9800033569336,"latestTime":"20260915 04:00 EDT","volume":6,"amount":648,"timestamp":1789459202199,"change":-0.06999969482421875,"changeRate":-0.0006482653514357753},"impliedVol":0.5216,"impliedVolPercentile":0.8406},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.091058,"change":11.7,"latestPrice":140.19,"close":140.19,"volume":3693777,"market":"US","high":140.22,"low":128.67,"preClose":128.49,"open":128.67,"turnoverRate":0.036214,"peRate":66.943436,"amplitude":0.08989,"marketValue":15673154241.06,"askSize":7,"bidSize":25,"askPrice":140.1,"bidPrice":137.66,"week52High":140.22,"week52Low":81.22,"changeRate5Day":0.103163,"changeRate20Day":0.206766,"changeRate60Day":0.4019,"changeRateWTD":0.127745,"changeRateMTD":0.089531,"changeRateQTD":0.260022,"changeRateYTD":0.448992,"amount":511849918.610184,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":67.766967,"pbRate":2.168167,"volumeRatio":2.377179,"committee":0.5625,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001997,"floatMarketCap":14299380000,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":139,"preClose":140.19,"latestTime":"18:01 EDT","volume":116127,"amount":16279761.67983,"timestamp":1789509668541,"change":-1.1899999999999977,"changeRate":-0.008488479920108408},"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":128.49,"latestTime":"09:22 EDT","volume":10,"amount":1276.49994,"timestamp":1789478536983,"change":-0.7900000000000063,"changeRate":-0.006148338392092818},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":140.19,"latestTime":"18:01 EDT","volume":116127,"amount":16279761.67983,"timestamp":1789509668541,"change":-1.1899999999999977,"changeRate":-0.008488479920108408},"overnightTrading":{"tag":"夜盘","latestPrice":128.7899932861328,"preClose":128.49000549316406,"latestTime":"20260915 04:00 EDT","volume":38,"amount":4894,"timestamp":1789459202217,"change":0.29998779296875,"changeRate":0.002334716944071654},"impliedVol":0.4065,"impliedVolPercentile":0.49},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.072061,"change":12.46,"latestPrice":185.37,"close":185.37,"volume":1195745,"market":"US","high":187,"low":170.11,"preClose":172.91,"open":170.11,"turnoverRate":0.034949,"peRate":32.178481,"amplitude":0.097681,"marketValue":6412875150,"askSize":1,"bidSize":11,"askPrice":184.87,"bidPrice":181.76,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.088363,"changeRate20Day":0.011238,"changeRate60Day":0.665499,"changeRateWTD":0.233497,"changeRateMTD":-0.004137,"changeRateQTD":0.348244,"changeRateYTD":0.394808,"amount":218959162.418976,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":34.075368,"pbRate":11.406284,"volumeRatio":1.395273,"committee":0.833333,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6342205247.31,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":184.87,"preClose":185.37,"latestTime":"18:36 EDT","volume":49074,"amount":9096187.3347,"timestamp":1789511806860,"change":-0.5,"changeRate":-0.0026973080865296435},"preHourTrading":{"tag":"盘前","latestPrice":170.04,"preClose":172.91,"latestTime":"09:29 EDT","volume":321,"amount":55244.15136,"timestamp":1789478954647,"change":-2.8700000000000045,"changeRate":-0.01659823029321615},"postHourTrading":{"tag":"盘后","latestPrice":184.87,"preClose":185.37,"latestTime":"18:36 EDT","volume":49074,"amount":9096187.3347,"timestamp":1789511806860,"change":-0.5,"changeRate":-0.0026973080865296435},"overnightTrading":{"tag":"夜盘","latestPrice":172.91000366210938,"preClose":172.91000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5382,"impliedVolPercentile":0.7092},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.067624,"change":14.08,"latestPrice":222.29,"close":222.29,"volume":3145139,"market":"US","high":226.76,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.021101,"peRate":41.388781,"amplitude":0.090606,"marketValue":33565790000,"askSize":1,"bidSize":20,"askPrice":226.66,"bidPrice":222.73,"week52High":231.81,"week52Low":88,"changeRate5Day":0.053208,"changeRate20Day":0.150957,"changeRate60Day":0.372754,"changeRateWTD":0.076726,"changeRateMTD":0.040537,"changeRateQTD":0.264232,"changeRateYTD":0.6948,"amount":695879040.559464,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.787156,"pbRate":11.827269,"volumeRatio":1.691787,"committee":0.904762,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33132522782.68,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":224.54,"preClose":222.29,"latestTime":"18:35 EDT","volume":63074,"amount":14021201.9761,"timestamp":1789511757823,"change":2.25,"changeRate":0.010121912816590941},"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":224.54,"preClose":222.29,"latestTime":"18:35 EDT","volume":63074,"amount":14021201.9761,"timestamp":1789511757823,"change":2.25,"changeRate":0.010121912816590941},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.4991,"impliedVolPercentile":0.6414},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.061364,"change":4.32,"latestPrice":74.72,"close":74.72,"volume":9374521,"market":"US","high":75.975,"low":69.03,"preClose":70.4,"open":69.2,"turnoverRate":0.09192,"peRate":6.464338,"amplitude":0.098651,"marketValue":8840008878.4,"askSize":32,"bidSize":4014,"askPrice":77.99,"bidPrice":74.79,"week52High":82.61,"week52Low":25.62,"changeRate5Day":-0.026703,"changeRate20Day":-0.004662,"changeRate60Day":1.003754,"changeRateWTD":-0.045722,"changeRateMTD":0.023702,"changeRateQTD":0.641476,"changeRateYTD":1.755162,"amount":690471392.571587,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.379742,"volumeRatio":2.514696,"committee":0.984182,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.014722,"floatMarketCap":7620383608.64,"shortable":3,"shares":118308470,"floatShares":101985862,"hourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.72,"latestTime":"18:34 EDT","volume":330538,"amount":24716025.22532,"timestamp":1789511689973,"change":0.12999999999999545,"changeRate":0.001739828693790089},"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":70.4,"latestTime":"09:29 EDT","volume":80541,"amount":5559191.10792,"timestamp":1789478948565,"change":-0.9300000000000068,"changeRate":-0.013210227272727368},"postHourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.72,"latestTime":"18:34 EDT","volume":330538,"amount":24716025.22532,"timestamp":1789511689973,"change":0.12999999999999545,"changeRate":0.001739828693790089},"overnightTrading":{"tag":"夜盘","latestPrice":70.31999969482422,"preClose":70.4000015258789,"latestTime":"20260915 04:00 EDT","volume":1314,"amount":92515,"timestamp":1789459202088,"change":-0.0800018310546875,"changeRate":-0.001136389621032593},"impliedVol":0.7966,"impliedVolPercentile":0.8725},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.061047,"change":4.28,"latestPrice":74.39,"close":74.39,"volume":2904807,"market":"US","high":75.61,"low":70.11,"preClose":70.11,"open":70.13,"turnoverRate":0.024617,"peRate":0,"amplitude":0.078448,"marketValue":9692359987.52,"askSize":3,"bidSize":121,"askPrice":75,"bidPrice":74.1,"week52High":75.61,"week52Low":11.16,"changeRate5Day":0.133994,"changeRate20Day":0.282807,"changeRate60Day":1.140411,"changeRateWTD":0.08456,"changeRateMTD":0.191193,"changeRateQTD":0.940271,"changeRateYTD":3.561006,"amount":215672234.991554,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.740545,"volumeRatio":1.054034,"committee":0.951613,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.00449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8778020000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.39,"latestTime":"18:33 EDT","volume":164072,"amount":12205259.639232,"timestamp":1789511622641,"change":-0.29000000000000625,"changeRate":-0.0038983734372900424},"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":70.11,"latestTime":"09:29 EDT","volume":1875,"amount":130580.53125,"timestamp":1789478999999,"change":0.01999999999999602,"changeRate":0.0002852660105547856},"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.39,"latestTime":"18:33 EDT","volume":164072,"amount":12205259.639232,"timestamp":1789511622641,"change":-0.29000000000000625,"changeRate":-0.0038983734372900424},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":70.11000061035156,"latestTime":"20260915 04:00 EDT","volume":384,"amount":26924,"timestamp":1789459202179,"change":-0.26000213623046875,"changeRate":-0.003708488574625402},"impliedVol":0.8396,"impliedVolPercentile":0.49},{"symbol":"CE","nameCN":"Celanese","changeRate":0.054489,"change":2.44,"latestPrice":47.22,"close":47.22,"volume":2292778,"market":"US","high":47.41,"low":44.92,"preClose":44.78,"open":45.02,"turnoverRate":0.022928,"peRate":0,"amplitude":0.055605,"marketValue":5178265091.58,"askSize":35,"bidSize":43,"askPrice":48.93,"bidPrice":46.3,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.060409,"changeRate20Day":0.049567,"changeRate60Day":-0.077013,"changeRateWTD":0.024517,"changeRateMTD":0.038259,"changeRateQTD":0.026522,"changeRateYTD":0.11684,"amount":107010172.394623,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.242684,"volumeRatio":1.148555,"committee":0.102564,"roa":0.025653,"roe":-0.222502,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002543,"floatMarketCap":4722000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":47.22,"latestTime":"18:26 EDT","volume":422491,"amount":19950031.779856,"timestamp":1789511163000,"change":-0.9200000000000017,"changeRate":-0.019483269800931846},"preHourTrading":{"tag":"盘前","latestPrice":44.5201,"preClose":44.78,"latestTime":"09:18 EDT","volume":447,"amount":20242.732485,"timestamp":1789478314797,"change":-0.2599000000000018,"changeRate":-0.00580393032603845},"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":47.22,"latestTime":"18:26 EDT","volume":422491,"amount":19950031.779856,"timestamp":1789511163000,"change":-0.9200000000000017,"changeRate":-0.019483269800931846},"overnightTrading":{"tag":"夜盘","latestPrice":44.779998779296875,"preClose":44.779998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4948,"impliedVolPercentile":0.0757},{"symbol":"APA","nameCN":"apache","changeRate":0.052854,"change":2.38,"latestPrice":47.41,"close":47.41,"volume":6429581,"market":"US","high":47.44,"low":45.25,"preClose":45.03,"open":45.67,"turnoverRate":0.018472,"peRate":10.00211,"amplitude":0.048634,"marketValue":16610165089.1,"askSize":161,"bidSize":157,"askPrice":47.5,"bidPrice":47.41,"week52High":47.44,"week52Low":21.63,"changeRate5Day":0.088634,"changeRate20Day":0.140212,"changeRate60Day":0.435362,"changeRateWTD":0.059915,"changeRateMTD":0.098725,"changeRateQTD":0.455634,"changeRateYTD":0.938267,"amount":302302910.02113,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.882206,"pbRate":2.365783,"volumeRatio":1.190106,"committee":-0.012579,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021093,"floatMarketCap":16502065642.919998,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"18:36 EDT","volume":109709,"amount":5187750.24014,"timestamp":1789511807257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.03,"latestTime":"09:29 EDT","volume":2276,"amount":102989.03414,"timestamp":1789478999999,"change":0.22999999999999687,"changeRate":0.005107705973795178},"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"18:36 EDT","volume":109709,"amount":5187750.24014,"timestamp":1789511807257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":45.029998779296875,"latestTime":"20260915 04:00 EDT","volume":15,"amount":676,"timestamp":1789459202192,"change":0.01000213623046875,"changeRate":0.00022212161895654683},"impliedVol":0.4918,"impliedVolPercentile":0.3865},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.047121,"change":19.39,"latestPrice":430.88,"close":430.88,"volume":638766,"market":"US","high":431.67,"low":412.06,"preClose":411.49,"open":412.12,"turnoverRate":0.011341,"peRate":34.32355,"amplitude":0.047656,"marketValue":24485186880,"askSize":3,"bidSize":150,"askPrice":435,"bidPrice":432,"week52High":435,"week52Low":223.76,"changeRate5Day":0.105898,"changeRate20Day":0.089346,"changeRate60Day":0.117746,"changeRateWTD":0.046562,"changeRateMTD":0.058335,"changeRateQTD":0.035869,"changeRateYTD":0.688004,"amount":271990453.720825,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":36.515254,"pbRate":6.350339,"volumeRatio":1.264295,"committee":0.960784,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24267672623.68,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":432.55,"preClose":430.88,"latestTime":"18:27 EDT","volume":17400,"amount":7497454.68,"timestamp":1789511236301,"change":1.670000000000016,"changeRate":0.003875789082807315},"preHourTrading":{"tag":"盘前","latestPrice":411.47,"preClose":411.49,"latestTime":"08:39 EDT","volume":9,"amount":3650.1237,"timestamp":1789475977728,"change":-0.01999999999998181,"changeRate":-0.00004860385428560064},"postHourTrading":{"tag":"盘后","latestPrice":432.55,"preClose":430.88,"latestTime":"18:27 EDT","volume":17400,"amount":7497454.68,"timestamp":1789511236301,"change":1.670000000000016,"changeRate":0.003875789082807315},"overnightTrading":{"tag":"夜盘","latestPrice":411.489990234375,"preClose":411.489990234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.6574},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022554,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008186,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":5,"bidSize":25,"askPrice":642,"bidPrice":640.01,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923262326.708984,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631737,"committee":0.666667,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.39,"latestTime":"18:34 EDT","volume":514207,"amount":329807361.42382,"timestamp":1789511678102,"change":0.6100000000000136,"changeRate":0.0009510594178269285},"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.39,"latestTime":"18:34 EDT","volume":514207,"amount":329807361.42382,"timestamp":1789511678102,"change":0.6100000000000136,"changeRate":0.0009510594178269285},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3106,"impliedVolPercentile":0.49},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.044333,"change":10.28,"latestPrice":242.16,"close":242.16,"volume":2248248,"market":"US","high":244.89,"low":226.74,"preClose":231.88,"open":230.01,"turnoverRate":0.014811,"peRate":33.479249,"amplitude":0.078273,"marketValue":37189775275.2,"askSize":4,"bidSize":5,"askPrice":244,"bidPrice":242.56,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072026,"changeRate20Day":0.059271,"changeRate60Day":0.300747,"changeRateWTD":0.065142,"changeRateMTD":0.027713,"changeRateQTD":0.173654,"changeRateYTD":0.702475,"amount":540124840.895508,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1153.148348,"pbRate":4.142412,"volumeRatio":1.546555,"committee":0.111111,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36757736650.56,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:37 EDT","volume":39898,"amount":9662993.57214,"timestamp":1789511826041,"change":0.950000000000017,"changeRate":0.003923026098447378},"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:37 EDT","volume":39898,"amount":9662993.57214,"timestamp":1789511826041,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5305,"impliedVolPercentile":0.4024},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.042709,"change":2.68,"latestPrice":65.43,"close":65.43,"volume":3419955,"market":"US","high":65.47,"low":63,"preClose":62.75,"open":63.06,"turnoverRate":0.013297,"peRate":0,"amplitude":0.039363,"marketValue":21060148034.52,"askSize":14,"bidSize":31,"askPrice":65.69,"bidPrice":64.14,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.013005,"changeRate20Day":0.010814,"changeRate60Day":0.089229,"changeRateWTD":0.02732,"changeRateMTD":0.005378,"changeRateQTD":0.242735,"changeRateYTD":0.511085,"amount":222224982.290154,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.973587,"volumeRatio":0.909532,"committee":0.377778,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.004113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.052575,"floatMarketCap":16828116332.670002,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":65.43,"latestTime":"18:29 EDT","volume":211128,"amount":13813904.4684,"timestamp":1789511346142,"change":-1.230000000000004,"changeRate":-0.018798716185236188},"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":62.75,"latestTime":"09:25 EDT","volume":311,"amount":19547.02798,"timestamp":1789478702375,"change":0.240000000000002,"changeRate":0.0038247011952191553},"postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":65.43,"latestTime":"18:29 EDT","volume":211128,"amount":13813904.4684,"timestamp":1789511346142,"change":-1.230000000000004,"changeRate":-0.018798716185236188},"overnightTrading":{"tag":"夜盘","latestPrice":62.59000015258789,"preClose":62.75,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1064,"timestamp":1789459202150,"change":-0.15999984741210938,"changeRate":-0.0025497983651332173},"impliedVol":0.4173,"impliedVolPercentile":0.0916},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13844334,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013135,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":4,"askPrice":188,"bidPrice":187.87,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2597681322.79303,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845415,"committee":0.6,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.9284,"preClose":187.8,"latestTime":"18:39 EDT","volume":449880,"amount":84496115.1924,"timestamp":1789511971309,"change":0.12839999999999918,"changeRate":0.0006837060702875355},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.9284,"preClose":187.8,"latestTime":"18:39 EDT","volume":449880,"amount":84496115.1924,"timestamp":1789511971309,"change":0.12839999999999918,"changeRate":0.0006837060702875355},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.042105,"change":25.07,"latestPrice":620.48,"close":620.48,"volume":303854,"market":"US","high":623.025,"low":594.08,"preClose":595.41,"open":594.3,"turnoverRate":0.013529,"peRate":36.375709,"amplitude":0.048614,"marketValue":17317969088,"askSize":3,"bidSize":1,"askPrice":632.58,"bidPrice":610,"week52High":677.9,"week52Low":373,"changeRate5Day":0.050077,"changeRate20Day":0.039121,"changeRate60Day":0.348283,"changeRateWTD":0.0561,"changeRateMTD":0.044597,"changeRateQTD":0.171623,"changeRateYTD":0.104745,"amount":187214512.338257,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.60733,"pbRate":39.915939,"volumeRatio":1.598575,"committee":-0.5,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13935210163.84,"shortable":3,"shares":27910600,"floatShares":22458758,"hourTrading":{"tag":"盘后","latestPrice":620.48,"preClose":620.48,"latestTime":"18:23 EDT","volume":51158,"amount":31741789.3964,"timestamp":1789510996124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":593.9,"preClose":595.41,"latestTime":"09:29 EDT","volume":64,"amount":38023.6416,"timestamp":1789478999999,"change":-1.509999999999991,"changeRate":-0.0025360675836818176},"postHourTrading":{"tag":"盘后","latestPrice":620.48,"preClose":620.48,"latestTime":"18:23 EDT","volume":51158,"amount":31741789.3964,"timestamp":1789510996124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":595.4099731445312,"preClose":595.4099731445312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.1554},{"symbol":"DVN","nameCN":"Devon","changeRate":0.038859,"change":1.92,"latestPrice":51.33,"close":51.33,"volume":11491475,"market":"US","high":51.5572,"low":49.93,"preClose":49.41,"open":50.04,"turnoverRate":0.010523,"peRate":11.158696,"amplitude":0.032933,"marketValue":56463000000,"askSize":100,"bidSize":390,"askPrice":51.41,"bidPrice":51.26,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.060537,"changeRate20Day":0.079041,"changeRate60Day":0.218661,"changeRateWTD":0.021899,"changeRateMTD":0.058132,"changeRateQTD":0.242256,"changeRateYTD":0.40131,"amount":587334423.134136,"eps":4.6,"lyrEps":4.17,"lyrPeRate":12.309353,"pbRate":1.352504,"volumeRatio":0.926923,"committee":0.591837,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020261,"floatMarketCap":56052360000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":51.2917,"preClose":51.33,"latestTime":"18:38 EDT","volume":923319,"amount":47391602.419998,"timestamp":1789511930723,"change":-0.03829999999999956,"changeRate":-0.0007461523475550274},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.41,"latestTime":"09:29 EDT","volume":14317,"amount":711062.724491,"timestamp":1789478998884,"change":0.5900000000000034,"changeRate":0.011940902651285236},"postHourTrading":{"tag":"盘后","latestPrice":51.2917,"preClose":51.33,"latestTime":"18:38 EDT","volume":923319,"amount":47391602.419998,"timestamp":1789511930723,"change":-0.03829999999999956,"changeRate":-0.0007461523475550274},"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":49.72999954223633,"latestTime":"20260915 04:00 EDT","volume":3573,"amount":177423,"timestamp":1789459202192,"change":-0.09000015258789062,"changeRate":-0.0018097758579597883},"impliedVol":0.3764,"impliedVolPercentile":0.3028},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.038631,"change":9.19,"latestPrice":247.08,"close":247.08,"volume":1373545,"market":"US","high":248.65,"low":237.21,"preClose":237.89,"open":238.39,"turnoverRate":0.012487,"peRate":26.238461,"amplitude":0.048089,"marketValue":27271049788.8,"askSize":11,"bidSize":2,"askPrice":247.5,"bidPrice":246.5,"week52High":248.65,"week52Low":171.175,"changeRate5Day":0.049172,"changeRate20Day":0.049083,"changeRate60Day":0.267077,"changeRateWTD":0.051315,"changeRateMTD":0.028215,"changeRateQTD":0.165747,"changeRateYTD":0.423846,"amount":338396146.092453,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.237714,"pbRate":3.628399,"volumeRatio":1.498684,"committee":-0.692308,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013437,"floatMarketCap":27178800000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":247.08,"latestTime":"17:53 EDT","volume":57748,"amount":14268286.90808,"timestamp":1789509221330,"change":-0.5800000000000125,"changeRate":-0.002347417840375637},"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":237.89,"latestTime":"07:37 EDT","volume":5,"amount":1189.89,"timestamp":1789472272749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":247.08,"latestTime":"17:53 EDT","volume":57748,"amount":14268286.90808,"timestamp":1789509221330,"change":-0.5800000000000125,"changeRate":-0.002347417840375637},"overnightTrading":{"tag":"夜盘","latestPrice":237.88999938964844,"preClose":237.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2939,"impliedVolPercentile":0.8207},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.038479,"change":0.87,"latestPrice":23.48,"close":23.48,"volume":9973903,"market":"US","high":23.625,"low":22.1507,"preClose":22.61,"open":22.27,"turnoverRate":0.032278,"peRate":0,"amplitude":0.065206,"marketValue":8172193267.16,"askSize":47,"bidSize":100,"askPrice":23.45,"bidPrice":23.37,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.208441,"changeRate20Day":0.076077,"changeRate60Day":0.563249,"changeRateWTD":0.188861,"changeRateMTD":0.062443,"changeRateQTD":0.383618,"changeRateYTD":0.565333,"amount":231326357.208235,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.641816,"volumeRatio":1.293616,"committee":0.360544,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7255320000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":23.4031,"preClose":23.48,"latestTime":"18:37 EDT","volume":106632,"amount":2503023.906096,"timestamp":1789511831715,"change":-0.07690000000000197,"changeRate":-0.0032751277683135418},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.61,"latestTime":"09:25 EDT","volume":31315,"amount":695275.201875,"timestamp":1789478725688,"change":-0.259999999999998,"changeRate":-0.01149933657673587},"postHourTrading":{"tag":"盘后","latestPrice":23.4031,"preClose":23.48,"latestTime":"18:37 EDT","volume":106632,"amount":2503023.906096,"timestamp":1789511831715,"change":-0.07690000000000197,"changeRate":-0.0032751277683135418},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.610000610351562,"latestTime":"20260915 04:00 EDT","volume":7401,"amount":166917,"timestamp":1789459202220,"change":-0.1400012969970703,"changeRate":-0.00619200766111317},"impliedVol":0.5666,"impliedVolPercentile":0.51}]}}}