US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anfield Universal Fixed Income Etf

9.39

+0.02000.21%

Post-market: 9.390.00000.00%16:15 EDT

Volume:100.20K

Turnover:939.37K

Market Cap:226.27M

PE:- -

High:9.47

Open:9.47

Low:9.35

Close:9.37

52wk High:9.86

52wk Low:9.13

Shares:24.11M

Float Shares:24.11M

Volume Ratio:1.50

T/O Rate:0.42%

Dividend:0.35

Dividend Rate:3.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Faron resets IPF warrant terms as convertible bonds amortised

Shenling Environmental Systems to Raise 1 Billion Yuan From Convertible Bonds

MT Newswires Live

High Yields Make Sovereign Bonds More Attractive than Corporate Peers

It’s no longer a debate: Hold both gold and Bitcoin as global sovereign debt drives demand for alternatives - 3iQ’s Mancuso

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AFIF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AFIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFIF\",,,,,undefined,":{"symbol":"AFIF","market":"US","secType":"STK","nameCN":"Anfield Universal Fixed Income Etf","latestPrice":9.385,"timestamp":1790020800000,"preClose":9.365,"halted":0,"volume":100200,"hourTrading":{"tag":"盘后","latestPrice":9.385,"preClose":9.385,"latestTime":"16:15 EDT","volume":11,"amount":103.235,"timestamp":1790021700150,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0021356113187399437,"floatShares":24110083,"shares":24110083,"eps":0,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"09-21 16:46:32 EDT","open":9.47,"high":9.47,"low":9.35,"amount":939368,"amplitude":0.012814,"askPrice":12.93,"askSize":100,"bidPrice":7.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790035200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":9.365,"sharesOutstanding":24825000,"nav":9.36,"aum":304200000,"dividendRate":0.037304,"bidAskSpread":0.001068,"preHourTrading":{"tag":"盘前","latestPrice":9.5405,"preClose":9.365,"latestTime":"09:29 EDT","volume":1,"amount":9.5405,"timestamp":1789997365267,"change":0.1755,"changeRate":0.01874,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.385,"preClose":9.385,"latestTime":"16:15 EDT","volume":11,"amount":103.235,"timestamp":1790021700150,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.500319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFIF\",,,,,undefined,":{"symbol":"AFIF","floatShares":24110083,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.500319,"shares":24110083,"dividePrice":0.3501,"high":9.47,"amplitude":0.012814,"preClose":9.365,"low":9.35,"week52Low":9.13,"pbRate":"--","week52High":9.8599,"institutionHeld":0,"latestPrice":9.385,"eps":0,"divideRate":0.037304,"volume":100200,"delay":0,"ttmEps":0,"open":9.47,"prevYearClose":9.41,"prevWeekClose":9.365,"prevMonthClose":9.405,"prevQuarterClose":9.405,"fiveDayClose":9.355,"twentyDayClose":9.42,"sixtyDayClose":9.405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFIF\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"AFIF","amount":0.02701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Anfield Universal Fixed Income Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-17","symbol":"AFIF","amount":0.011998,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Anfield Universal Fixed Income Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-22"},{"date":"2026-06-18","symbol":"AFIF","amount":0.0356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Anfield Universal Fixed Income Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-05-15","symbol":"AFIF","amount":0.025,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Anfield Universal Fixed Income Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-20"},{"date":"2026-04-17","symbol":"AFIF","amount":0.0303,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"Anfield Universal Fixed Income Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-04-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFIF\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-15","recordDate":"2018-10-16","paymentDate":"2018-10-19","value":0.0112,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-21","value":0.0133,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.0083,"currency":"USD"},{"executeDate":"2019-01-15","recordDate":"2019-01-16","paymentDate":"2019-01-22","value":0.0095,"currency":"USD"},{"executeDate":"2019-02-15","recordDate":"2019-02-19","paymentDate":"2019-02-22","value":0.0223,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFIF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668959039","title":"Faron resets IPF warrant terms as convertible bonds amortised","url":"https://stock-news.laohu8.com/highlight/detail?id=2668959039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668959039?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:17","pubTimestamp":1789625856,"startTime":"0","endTime":"0","summary":"An update from Faron Pharmaceuticals Oy ( ($GB:FARN) ) is now available. Faron Pharmaceuticals has issued 153,917 additional warrants over ordinary...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/faron-resets-ipf-warrant-terms-as-convertible-bonds-amortised?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/faron-resets-ipf-warrant-terms-as-convertible-bonds-amortised?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TWIO","QCON","RIGS","BK4164","GHTA","MCVT","DYLD","RULE","ADFI","CEFZ","LBAY","AFIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668795672","title":"Shenling Environmental Systems to Raise 1 Billion Yuan From Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2668795672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668795672?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:46","pubTimestamp":1789623965,"startTime":"0","endTime":"0","summary":"Guangdong Shenling Environmental Systems  plans to raise proceeds of up to 1 billion yuan from the issuance of convertible bonds, according to a Shenzhen bourse filing on Wednesday.The Chinese air conditioning equipment company's shares jumped 5% during Thursday's afternoon trade.The convertible bonds will have a term of six years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TWIO","BK4164","301018","RIGS","RULE","DYLD","ADFI","QCON","CEFZ","MCVT","BK0251","GHTA","LBAY","AFIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667607352","title":"High Yields Make Sovereign Bonds More Attractive than Corporate Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607352?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:43","pubTimestamp":1789555380,"startTime":"0","endTime":"0","summary":"1043 GMT - Developed market sovereign bond yields are close to multi-year highs, making them increasingly more appealing than their corporate bond peers, Societe Generale's Juan Valencia says in a note. Sovereign bonds are perceived as safer assets compared to corporate bonds, as the latter face a higher risk of getting a rating downgrade or defaulting when bond yields are high, Valencia says. Elevated government bond yields could spark a migration from corporate bonds to government bonds, he says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJVI","FARX","CSRE","DTH","IBDT","JIII","YFYA","BNDW","DWFI","BK4588","DIVZ","BK4585","VGMS","GTOC","WSDB","IQRA","SIO","ILTB","AMAX","MILK","AFIX","BKFI","STOT","IGCB","DFGX","EQRR","IUSB","JPIE","AFIF","BLTD","STXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980977","title":"It’s no longer a debate: Hold both gold and Bitcoin as global sovereign debt drives demand for alternatives - 3iQ’s Mancuso","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980977","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980977?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:12","pubTimestamp":1789553520,"startTime":"0","endTime":"0","summary":"(Kitco News) - Persistent fiscal deficits, ballooning sovereign debt and rising geopolitical fragmentation are forcing investors to rethink what constitutes a safe-haven asset, and one digital asset e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-16/its-no-longer-debate-hold-both-gold-and-bitcoin-global-sovereign-debt","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-16/its-no-longer-debate-hold-both-gold-and-bitcoin-global-sovereign-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["GOAU","DZZ","IAUI","GDXY","UYM","NCPB","FGDL","UGL","IAUM","IBIT","DULL","GDX","SGOL","BTGD","GDXJ","USG","DGP","AFIF","09439","GLL","XME","MULT","JDST","IAU","09042","DBC","JNUG","AAAU","02840","1OZmain","GBUG","CEF","GLDM","BEGS","GDXD","GLTR","DUST","OOQB","SGDM","PHYS","PICK","GDXU","RING","SHNY","BTYB","09008","GOLY","BAR","OUNZ","PPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFIF\",params:#limit:6,delay:false,,,undefined,":[]}}