US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Assurant

286.11

+2.841.00%

Post-market: 285.21-0.9012-0.31%19:30 EDT

Volume:451.34K

Turnover:128.68M

Market Cap:14.11B

PE:13.70

High:286.56

Open:282.75

Low:281.28

Close:283.27

52wk High:303.94

52wk Low:205.01

Shares:49.32M

Float Shares:49.16M

Volume Ratio:1.53

T/O Rate:0.92%

Dividend:3.44

Dividend Rate:1.20%

EPS(TTM):20.88

EPS(LYR):16.93

ROE:18.34%

ROA:2.56%

PB:2.31

PE(LYR):16.90

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Assurant Inc. Stock Outperforms Competitors on Strong Trading Day

Assurant Inc. Stock Underperforms Tuesday When Compared to Competitors

Assurant Inc. Stock Outperforms Competitors on Strong Trading Day

Assurant Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AIZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","market":"US","secType":"STK","nameCN":"Assurant","latestPrice":286.11,"timestamp":1789502400000,"preClose":283.27,"halted":0,"volume":451339,"hourTrading":{"tag":"盘后","latestPrice":285.2088,"preClose":286.11,"latestTime":"19:30 EDT","volume":65002,"amount":18597303.5856,"timestamp":1789515007163,"change":-0.9012,"changeRate":-0.00315,"amplitude":0.00315},"delay":0,"changeRate":0.010025770466339647,"floatShares":49157908,"shares":49323767,"eps":20.882013,"marketStatus":"Closed","change":2.84,"latestTime":"09-15 16:00:00 EDT","open":282.75,"high":286.56,"low":281.28,"amount":128681307.4239,"amplitude":0.018639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.882013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1075957200000,"exchange":"NYSE","adjPreClose":283.27,"dividendRate":0.012023,"preHourTrading":{"tag":"盘前","latestPrice":283.27,"preClose":283.27,"latestTime":"07:36 EDT","volume":1,"amount":283.27,"timestamp":1789472177902,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":285.2088,"preClose":286.11,"latestTime":"19:30 EDT","volume":65002,"amount":18597303.5856,"timestamp":1789515007163,"change":-0.9012,"changeRate":-0.00315,"amplitude":0.00315},"volumeRatio":1.530194,"impliedVol":0.3046,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","floatShares":49157908,"roa":"2.56%","roe":"18.34%","lyrEps":16.93,"volumeRatio":1.530194,"shares":49323767,"dividePrice":3.44,"high":286.56,"amplitude":0.018639,"preClose":283.27,"low":281.28,"week52Low":205.005,"pbRate":"2.31","psRate":"1.05","week52High":303.94,"institutionHeld":0.8139,"latestPrice":286.11,"eps":20.882013,"divideRate":0.012023,"volume":451339,"delay":0,"ttmEps":20.882013,"open":282.75,"prevYearClose":240.85,"prevWeekClose":282.46,"prevMonthClose":281.86,"prevQuarterClose":268.53,"fiveDayClose":281.01,"twentyDayClose":281.11,"sixtyDayClose":259.86,"dividendPayoutRate":0.1913761808654276,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.10810810810810821,"fiveYearAvgDividendRate":0.016664380212257756},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIZ\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"AIZ","amount":0.88,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-28"},{"date":"2026-08-04","symbol":"AIZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":5.16,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-08","symbol":"AIZ","amount":0.88,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-08","defaultRemindTime":1780925400000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-08","currency":"USD","dateTimestamp":1780891200000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-05","symbol":"AIZ","fiscalQuarterEnding":"2026/03","expectedEps":5.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":5.95},{"date":"2026-02-17","symbol":"AIZ","amount":0.88,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-12","value":0.53,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-20","value":0.53,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-20","value":0.53,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-19","value":0.53,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-18","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1778990400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIZ","date":"2026-09-14","current":13.63087,"percent":0.392301,"low":5.801023,"twenty":7.936368,"median":14.024356,"eighty":19.668209,"high":29.691715,"avg":14.454849,"sd":5.559731,"marketCap":13931991226},"quantilePoints":[{"date":"2021-09-17","current":20.197547,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9494866776},{"date":"2021-09-24","current":20.162516,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9478398970},{"date":"2021-10-01","current":19.892282,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9351361605},{"date":"2021-10-08","current":20.293881,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9540153244},{"date":"2021-10-15","current":20.32766,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9556032915},{"date":"2021-10-22","current":20.716748,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9738943196},{"date":"2021-10-29","current":20.181283,"twenty":11.613811,"median":18.073838,"eighty":21.679535,"marketCap":9487221009},{"date":"2021-11-05","current":6.710379,"twenty":11.588135,"median":18.053905,"eighty":21.590964,"marketCap":9260994280},{"date":"2021-11-12","current":6.614599,"twenty":11.537386,"median":18.040014,"eighty":21.53017,"marketCap":9128808315},{"date":"2021-11-19","current":6.584049,"twenty":11.505483,"median":18.019758,"eighty":21.488286,"marketCap":9086645551},{"date":"2021-11-26","current":6.494461,"twenty":11.485151,"median":18.00619,"eighty":21.465899,"marketCap":8963006092},{"date":"2021-12-03","current":6.284736,"twenty":11.42038,"median":17.980637,"eighty":21.428869,"marketCap":8673564411},{"date":"2021-12-10","current":6.399094,"twenty":11.385101,"median":17.972366,"eighty":21.384852,"marketCap":8831389895},{"date":"2021-12-17","current":6.216617,"twenty":11.351779,"median":17.941905,"eighty":21.349027,"marketCap":8579552841},{"date":"2021-12-23","current":6.2868,"twenty":11.311233,"median":17.931767,"eighty":21.323175,"marketCap":8676413246},{"date":"2021-12-31","current":6.434599,"twenty":11.301711,"median":17.901607,"eighty":21.288192,"marketCap":8880389864},{"date":"2022-01-07","current":6.553498,"twenty":11.274264,"median":17.871869,"eighty":21.247694,"marketCap":9044482786},{"date":"2022-01-14","current":6.394553,"twenty":11.224289,"median":17.842951,"eighty":21.215516,"marketCap":8825122457},{"date":"2022-01-21","current":6.068406,"twenty":11.195502,"median":17.754973,"eighty":21.170856,"marketCap":8375006455},{"date":"2022-01-28","current":6.236021,"twenty":11.102021,"median":17.713422,"eighty":21.126542,"marketCap":8606331894},{"date":"2022-02-04","current":6.319415,"twenty":11.034843,"median":17.65634,"eighty":21.084567,"marketCap":8721424846},{"date":"2022-02-11","current":6.775032,"twenty":10.990076,"median":17.625135,"eighty":21.040738,"marketCap":9226238488},{"date":"2022-02-18","current":6.926072,"twenty":10.969317,"median":17.560515,"eighty":20.96757,"marketCap":9431924407},{"date":"2022-02-25","current":6.821684,"twenty":10.925302,"median":17.528994,"eighty":20.940058,"marketCap":9289769939},{"date":"2022-03-04","current":6.861381,"twenty":10.895502,"median":17.491157,"eighty":20.868176,"marketCap":9343828336},{"date":"2022-03-11","current":6.884064,"twenty":10.870378,"median":17.451844,"eighty":20.798275,"marketCap":9374718848},{"date":"2022-03-18","current":7.146141,"twenty":10.825263,"median":17.39359,"eighty":20.744996,"marketCap":9731614588},{"date":"2022-03-25","current":7.817628,"twenty":10.798479,"median":17.329295,"eighty":20.670415,"marketCap":10646046369},{"date":"2022-04-01","current":7.857462,"twenty":10.710152,"median":17.260787,"eighty":20.646687,"marketCap":10700292269},{"date":"2022-04-08","current":7.890516,"twenty":10.651654,"median":17.188549,"eighty":20.593041,"marketCap":10745304824},{"date":"2022-04-14","current":8.021883,"twenty":10.609352,"median":17.137532,"eighty":20.535379,"marketCap":10924200877},{"date":"2022-04-22","current":7.906195,"twenty":10.504749,"median":17.017587,"eighty":20.478265,"marketCap":10766656934},{"date":"2022-04-29","current":7.707449,"twenty":10.437007,"median":16.93317,"eighty":20.391716,"marketCap":10496004519},{"date":"2022-05-06","current":7.466045,"twenty":10.405347,"median":16.853904,"eighty":20.334767,"marketCap":10199363820},{"date":"2022-05-13","current":7.190492,"twenty":10.350307,"median":16.821836,"eighty":20.334767,"marketCap":9822931684},{"date":"2022-05-20","current":6.974722,"twenty":10.203145,"median":16.755935,"eighty":20.334767,"marketCap":9528168015},{"date":"2022-05-27","current":7.182178,"twenty":9.95189,"median":16.665228,"eighty":20.334767,"marketCap":9811573818},{"date":"2022-06-03","current":7.141796,"twenty":9.586656,"median":16.589005,"eighty":20.334767,"marketCap":9756407040},{"date":"2022-06-10","current":6.884851,"twenty":9.514537,"median":16.534191,"eighty":20.334767,"marketCap":9405394890},{"date":"2022-06-17","current":6.724508,"twenty":9.445286,"median":16.445309,"eighty":20.334767,"marketCap":9186350328},{"date":"2022-06-24","current":6.843676,"twenty":9.390276,"median":16.344425,"eighty":20.339559,"marketCap":9349146410},{"date":"2022-07-01","current":6.928401,"twenty":9.285313,"median":16.251685,"eighty":20.339559,"marketCap":9464888475},{"date":"2022-07-08","current":6.931964,"twenty":9.234146,"median":16.202104,"eighty":20.339559,"marketCap":9469756131},{"date":"2022-07-15","current":6.606923,"twenty":9.174455,"median":16.14913,"eighty":20.339559,"marketCap":9025717649},{"date":"2022-07-22","current":6.720153,"twenty":9.113958,"median":16.084625,"eighty":20.339559,"marketCap":9180400969},{"date":"2022-07-29","current":6.959282,"twenty":9.0818,"median":15.959706,"eighty":20.339559,"marketCap":9507074835},{"date":"2022-08-05","current":6.814743,"twenty":9.067727,"median":15.860778,"eighty":20.339559,"marketCap":8262875768},{"date":"2022-08-12","current":7.297028,"twenty":9.051349,"median":15.860778,"eighty":20.339559,"marketCap":8847646228},{"date":"2022-08-19","current":7.541462,"twenty":8.997262,"median":15.860778,"eighty":20.339559,"marketCap":9144022157},{"date":"2022-08-26","current":7.089457,"twenty":8.964491,"median":15.860778,"eighty":20.339559,"marketCap":8595966130},{"date":"2022-09-02","current":6.973164,"twenty":8.945493,"median":15.860778,"eighty":20.339559,"marketCap":8454961424},{"date":"2022-09-09","current":7.183807,"twenty":8.92092,"median":15.860778,"eighty":20.339559,"marketCap":8710366175},{"date":"2022-09-16","current":6.794556,"twenty":8.89187,"median":15.860778,"eighty":20.339559,"marketCap":8238399480},{"date":"2022-09-23","current":6.49044,"twenty":8.868322,"median":15.860778,"eighty":20.339559,"marketCap":7869658871},{"date":"2022-09-30","current":6.375025,"twenty":8.853969,"median":15.860778,"eighty":20.339559,"marketCap":7729718352},{"date":"2022-10-07","current":6.481225,"twenty":8.834112,"median":15.860778,"eighty":20.339559,"marketCap":7858484913},{"date":"2022-10-14","current":6.466304,"twenty":8.820723,"median":15.860778,"eighty":20.339559,"marketCap":7840393744},{"date":"2022-10-21","current":6.446995,"twenty":8.784893,"median":15.860778,"eighty":20.339559,"marketCap":7816981641},{"date":"2022-10-28","current":5.910733,"twenty":8.645111,"median":15.860778,"eighty":20.339559,"marketCap":7166763714},{"date":"2022-11-04","current":18.835958,"twenty":8.616451,"median":15.967883,"eighty":20.368644,"marketCap":6404225823},{"date":"2022-11-11","current":19.912787,"twenty":8.616451,"median":16.100971,"eighty":20.368644,"marketCap":6770347626},{"date":"2022-11-18","current":19.41555,"twenty":8.616451,"median":16.161972,"eighty":20.368644,"marketCap":6601287053},{"date":"2022-11-25","current":19.965619,"twenty":8.616451,"median":16.202104,"eighty":20.368644,"marketCap":6788310312},{"date":"2022-12-02","current":19.964065,"twenty":8.616451,"median":16.251685,"eighty":20.368644,"marketCap":6787781997},{"date":"2022-12-09","current":20.256191,"twenty":8.616451,"median":16.346925,"eighty":20.368644,"marketCap":6887105084},{"date":"2022-12-16","current":19.208886,"twenty":8.616451,"median":16.466975,"eighty":20.400724,"marketCap":6531021252},{"date":"2022-12-23","current":19.427981,"twenty":8.616451,"median":16.554584,"eighty":20.400724,"marketCap":6605513567},{"date":"2022-12-30","current":19.432643,"twenty":8.616451,"median":16.590644,"eighty":20.400724,"marketCap":6607098510},{"date":"2023-01-06","current":19.981157,"twenty":8.616451,"median":16.590644,"eighty":20.328586,"marketCap":6793593455},{"date":"2023-01-13","current":20.006019,"twenty":8.616451,"median":16.590644,"eighty":20.296383,"marketCap":6802046483},{"date":"2023-01-20","current":20.030881,"twenty":8.616451,"median":16.590644,"eighty":20.256535,"marketCap":6810499512},{"date":"2023-01-27","current":20.254638,"twenty":8.616451,"median":16.590644,"eighty":20.21648,"marketCap":6886576770},{"date":"2023-02-03","current":20.764305,"twenty":8.616451,"median":16.590644,"eighty":20.242152,"marketCap":7059863857},{"date":"2023-02-10","current":25.48171,"twenty":8.645111,"median":16.635306,"eighty":20.296383,"marketCap":7048240942},{"date":"2023-02-17","current":25.332982,"twenty":8.645111,"median":16.722215,"eighty":20.322435,"marketCap":7007102905},{"date":"2023-02-24","current":24.485425,"twenty":8.645111,"median":16.807295,"eighty":20.356067,"marketCap":6772668453},{"date":"2023-03-03","current":24.190788,"twenty":8.868506,"median":16.831031,"eighty":20.460275,"marketCap":6691172052},{"date":"2023-03-10","current":22.336875,"twenty":8.868506,"median":16.884348,"eighty":20.519414,"marketCap":6178379761},{"date":"2023-03-17","current":20.073533,"twenty":8.884411,"median":16.963007,"eighty":20.560052,"marketCap":5552339225},{"date":"2023-03-24","current":21.575869,"twenty":8.999343,"median":17.060929,"eighty":20.603082,"marketCap":5967885269},{"date":"2023-03-31","current":22.972551,"twenty":9.026848,"median":17.165661,"eighty":20.646687,"marketCap":6354207540},{"date":"2023-04-05","current":22.488495,"twenty":9.062443,"median":17.209418,"eighty":20.652951,"marketCap":6220317766},{"date":"2023-04-14","current":22.609031,"twenty":9.153451,"median":17.320149,"eighty":20.729935,"marketCap":6253657908},{"date":"2023-04-21","current":22.371786,"twenty":9.108958,"median":17.378725,"eighty":20.763551,"marketCap":6188036042},{"date":"2023-04-27","current":22.299082,"twenty":9.064465,"median":17.413345,"eighty":20.854367,"marketCap":6167926116},{"date":"2023-05-05","current":28.601837,"twenty":9.194887,"median":17.51313,"eighty":20.94007,"marketCap":6898763179},{"date":"2023-05-12","current":28.497347,"twenty":9.250421,"median":17.575837,"eighty":20.999308,"marketCap":6873560127},{"date":"2023-05-19","current":29.041644,"twenty":9.250421,"median":17.662066,"eighty":21.080639,"marketCap":7004844487},{"date":"2023-05-26","current":27.578433,"twenty":9.250421,"median":17.741479,"eighty":21.12317,"marketCap":6651918109},{"date":"2023-06-02","current":26.64189,"twenty":9.250421,"median":17.807965,"eighty":21.152382,"marketCap":6426023966},{"date":"2023-06-09","current":27.706244,"twenty":8.983756,"median":17.871869,"eighty":21.204044,"marketCap":6682746015},{"date":"2023-06-16","current":28.37174,"twenty":8.983756,"median":17.906104,"eighty":21.228656,"marketCap":6843263736},{"date":"2023-06-23","current":28.929259,"twenty":8.717092,"median":17.937807,"eighty":21.263258,"marketCap":6977737190},{"date":"2023-06-30","current":27.439605,"twenty":8.450427,"median":17.952778,"eighty":21.290443,"marketCap":6618432624},{"date":"2023-07-07","current":27.472659,"twenty":8.183762,"median":17.972366,"eighty":21.314767,"marketCap":6626405359},{"date":"2023-07-14","current":28.118323,"twenty":8.183762,"median":17.988331,"eighty":21.362885,"marketCap":6782139438},{"date":"2023-07-21","current":28.530402,"twenty":8.183762,"median":18.017955,"eighty":21.38897,"marketCap":6881532861},{"date":"2023-07-28","current":29.691715,"twenty":8.183762,"median":18.044344,"eighty":21.433798,"marketCap":7161641598},{"date":"2023-08-04","current":21.81015,"twenty":8.183762,"median":18.066485,"eighty":21.464482,"marketCap":7531044961},{"date":"2023-08-11","current":21.665134,"twenty":8.183762,"median":18.089417,"eighty":21.48719,"marketCap":7480970908},{"date":"2023-08-18","current":21.803334,"twenty":8.183762,"median":18.108539,"eighty":21.529631,"marketCap":7528691327},{"date":"2023-08-25","current":21.55611,"twenty":8.183762,"median":18.148562,"eighty":21.55611,"marketCap":7443324801},{"date":"2023-09-01","current":21.394877,"twenty":8.183762,"median":18.178251,"eighty":21.55611,"marketCap":7387650979},{"date":"2023-09-08","current":21.12769,"twenty":8.183762,"median":18.211614,"eighty":21.55611,"marketCap":7295391504},{"date":"2023-09-15","current":21.617532,"twenty":8.183762,"median":18.240563,"eighty":21.564614,"marketCap":7464533875},{"date":"2023-09-22","current":21.964567,"twenty":8.183762,"median":18.290018,"eighty":21.604928,"marketCap":7584365148},{"date":"2023-09-29","current":22.156512,"twenty":8.160116,"median":18.320901,"eighty":21.617909,"marketCap":7650643507},{"date":"2023-10-06","current":22.417556,"twenty":8.160116,"median":18.384873,"eighty":21.663212,"marketCap":7740782075},{"date":"2023-10-13","current":22.580325,"twenty":8.160116,"median":18.453981,"eighty":21.718239,"marketCap":7796986123},{"date":"2023-10-20","current":22.890507,"twenty":8.13647,"median":18.52376,"eighty":21.756836,"marketCap":7904091951},{"date":"2023-10-27","current":22.835227,"twenty":8.065531,"median":18.59615,"eighty":21.769552,"marketCap":7885003783},{"date":"2023-11-03","current":16.444965,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8684585903},{"date":"2023-11-10","current":16.056023,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8479185662},{"date":"2023-11-17","current":15.927559,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8411343762},{"date":"2023-11-24","current":16.511124,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8719524796},{"date":"2023-12-01","current":16.732202,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8836275972},{"date":"2023-12-08","current":16.698343,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8818395161},{"date":"2023-12-15","current":16.361748,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8640638866},{"date":"2023-12-22","current":16.449382,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8686918611},{"date":"2023-12-29","current":16.736186,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8838379597},{"date":"2024-01-05","current":16.837762,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8892022029},{"date":"2024-01-12","current":16.590792,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8761597292},{"date":"2024-01-19","current":16.5888,"twenty":8.051801,"median":18.701486,"eighty":21.785347,"marketCap":8760545479},{"date":"2024-01-26","current":16.850663,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8898835311},{"date":"2024-02-02","current":16.651009,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8793397643},{"date":"2024-02-09","current":14.112249,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9067120062},{"date":"2024-02-16","current":13.955894,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8966661641},{"date":"2024-02-23","current":14.356344,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9223950929},{"date":"2024-03-01","current":14.679131,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9431341689},{"date":"2024-03-08","current":14.473647,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9299318498},{"date":"2024-03-15","current":14.547266,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9346618145},{"date":"2024-03-22","current":14.524614,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9332064408},{"date":"2024-03-28","current":15.161289,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9741128387},{"date":"2024-04-05","current":14.529171,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9334992408},{"date":"2024-04-12","current":14.065767,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9037255392},{"date":"2024-04-19","current":13.844597,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8895153634},{"date":"2024-04-26","current":14.067387,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9038296430},{"date":"2024-05-03","current":14.146782,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9089307318},{"date":"2024-05-10","current":12.19442,"twenty":8.065531,"median":18.554728,"eighty":21.784237,"marketCap":9332389812},{"date":"2024-05-17","current":11.920121,"twenty":8.065531,"median":18.470903,"eighty":21.784237,"marketCap":9122468885},{"date":"2024-05-24","current":11.324387,"twenty":8.065531,"median":18.40252,"eighty":21.784237,"marketCap":8666553384},{"date":"2024-05-31","current":11.586592,"twenty":8.065531,"median":18.327759,"eighty":21.784237,"marketCap":8867218588},{"date":"2024-06-07","current":11.719053,"twenty":8.065531,"median":18.302518,"eighty":21.784237,"marketCap":8968590906},{"date":"2024-06-14","current":11.420166,"twenty":8.058666,"median":18.265018,"eighty":21.784792,"marketCap":8739853368},{"date":"2024-06-21","current":11.520701,"twenty":8.051801,"median":18.230157,"eighty":21.785347,"marketCap":8816792358},{"date":"2024-06-28","current":11.361748,"twenty":8.031206,"median":18.207664,"eighty":21.787012,"marketCap":8695145577},{"date":"2024-07-05","current":11.135545,"twenty":8.031206,"median":18.167957,"eighty":21.787012,"marketCap":8522032849},{"date":"2024-07-12","current":11.312839,"twenty":8.031206,"median":18.114003,"eighty":21.758803,"marketCap":8657715798},{"date":"2024-07-15","current":11.422204,"twenty":8.031206,"median":18.11262,"eighty":21.755524,"marketCap":8741412942},{"date":"2024-08-02","current":11.856268,"twenty":7.982981,"median":18.092264,"eighty":21.622224,"marketCap":9073602230},{"date":"2024-08-09","current":11.055331,"twenty":7.982981,"median":18.076779,"eighty":21.618663,"marketCap":8818837528},{"date":"2024-08-16","current":11.950691,"twenty":7.982981,"median":18.048611,"eighty":21.618663,"marketCap":9533066515},{"date":"2024-08-23","current":12.320133,"twenty":7.982981,"median":18.024739,"eighty":21.618663,"marketCap":9827770136},{"date":"2024-08-30","current":12.68438,"twenty":7.982981,"median":18.004096,"eighty":21.618663,"marketCap":10118330296},{"date":"2024-09-06","current":12.651916,"twenty":7.982981,"median":17.979964,"eighty":21.618663,"marketCap":10092433669},{"date":"2024-09-13","current":12.421421,"twenty":7.982981,"median":17.965807,"eighty":21.618663,"marketCap":9908567614},{"date":"2024-09-20","current":12.597377,"twenty":7.982981,"median":17.939645,"eighty":21.618663,"marketCap":10048927335},{"date":"2024-09-27","current":12.920719,"twenty":7.982981,"median":17.906104,"eighty":21.618663,"marketCap":10306857745},{"date":"2024-10-04","current":12.756451,"twenty":7.982981,"median":17.871869,"eighty":21.618663,"marketCap":10175820809},{"date":"2024-10-11","current":12.357791,"twenty":7.982981,"median":17.794576,"eighty":21.618663,"marketCap":9857810224},{"date":"2024-10-18","current":12.86618,"twenty":7.982981,"median":17.728542,"eighty":21.618663,"marketCap":10263351410},{"date":"2024-10-25","current":12.643476,"twenty":7.982981,"median":17.64736,"eighty":21.618663,"marketCap":10085700546},{"date":"2024-10-31","current":12.665551,"twenty":7.982981,"median":17.573529,"eighty":21.618663,"marketCap":10103310252},{"date":"2024-11-08","current":14.379719,"twenty":7.970014,"median":17.482404,"eighty":21.60924,"marketCap":10661123609},{"date":"2024-11-15","current":14.906129,"twenty":7.970014,"median":17.406179,"eighty":21.55969,"marketCap":11051403780},{"date":"2024-11-22","current":15.579907,"twenty":7.970014,"median":17.328882,"eighty":21.510464,"marketCap":11550942822},{"date":"2024-11-29","current":15.709958,"twenty":7.970014,"median":17.251958,"eighty":21.489381,"marketCap":11647363089},{"date":"2024-12-06","current":15.590283,"twenty":7.970014,"median":17.181325,"eighty":21.467316,"marketCap":11558635929},{"date":"2024-12-13","current":15.054166,"twenty":7.970014,"median":17.108845,"eighty":21.432155,"marketCap":11161158765},{"date":"2024-12-20","current":14.419127,"twenty":7.970014,"median":17.022403,"eighty":21.400823,"marketCap":10690340653},{"date":"2024-12-27","current":15.02442,"twenty":7.970014,"median":16.951152,"eighty":21.3815,"marketCap":11139105193},{"date":"2025-01-03","current":14.624581,"twenty":7.970014,"median":16.919926,"eighty":21.358842,"marketCap":10842664160},{"date":"2025-01-10","current":14.210214,"twenty":7.957047,"median":16.882449,"eighty":21.327012,"marketCap":10535452777},{"date":"2025-01-17","current":14.643258,"twenty":7.957047,"median":16.839441,"eighty":21.302744,"marketCap":10856511751},{"date":"2025-01-24","current":14.347183,"twenty":7.957047,"median":16.824708,"eighty":21.278863,"marketCap":10637001782},{"date":"2025-01-31","current":15.126801,"twenty":7.957047,"median":16.780879,"eighty":21.245928,"marketCap":11215010509},{"date":"2025-02-07","current":14.859089,"twenty":7.957047,"median":16.755935,"eighty":21.222964,"marketCap":11016528364},{"date":"2025-02-14","current":14.034201,"twenty":7.957047,"median":16.725461,"eighty":21.187577,"marketCap":10668799955},{"date":"2025-02-21","current":13.559243,"twenty":7.957047,"median":16.705314,"eighty":21.131238,"marketCap":10307736828},{"date":"2025-02-28","current":14.100404,"twenty":7.957047,"median":16.669303,"eighty":21.122621,"marketCap":10719127007},{"date":"2025-03-07","current":13.447632,"twenty":7.951877,"median":16.635306,"eighty":21.123635,"marketCap":10222889939},{"date":"2025-03-14","current":13.632707,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10363583560},{"date":"2025-03-21","current":14.167886,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10770426848},{"date":"2025-03-28","current":14.132475,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10743507129},{"date":"2025-04-04","current":13.591282,"twenty":7.951877,"median":16.590644,"eighty":21.123635,"marketCap":10332092569},{"date":"2025-04-11","current":12.71602,"twenty":7.957047,"median":16.584159,"eighty":21.122621,"marketCap":9666718404},{"date":"2025-04-17","current":12.71602,"twenty":7.957047,"median":16.565791,"eighty":21.122621,"marketCap":9666718404},{"date":"2025-04-25","current":12.927094,"twenty":7.951877,"median":16.568108,"eighty":21.123635,"marketCap":9827177135},{"date":"2025-05-02","current":12.822709,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9747823150},{"date":"2025-05-09","current":14.78615,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9912635272},{"date":"2025-05-16","current":15.086664,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":10114099591},{"date":"2025-05-23","current":14.598095,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9786562578},{"date":"2025-05-30","current":15.122966,"twenty":7.951877,"median":16.531041,"eighty":21.123635,"marketCap":10138436707},{"date":"2025-06-06","current":15.23263,"twenty":7.951877,"median":16.511124,"eighty":21.123635,"marketCap":10211955076},{"date":"2025-06-13","current":15.065488,"twenty":7.951877,"median":16.415606,"eighty":21.123635,"marketCap":10099902940},{"date":"2025-06-20","current":14.775069,"twenty":7.946707,"median":16.371209,"eighty":21.124649,"marketCap":9905206016},{"date":"2025-06-27","current":14.839354,"twenty":7.946707,"median":16.342329,"eighty":21.124649,"marketCap":9948302992},{"date":"2025-07-03","current":14.632128,"twenty":7.946707,"median":16.335856,"eighty":21.124649,"marketCap":9809378624},{"date":"2025-07-11","current":14.364398,"twenty":7.946707,"median":16.322412,"eighty":21.124649,"marketCap":9629892397},{"date":"2025-07-18","current":14.224483,"twenty":7.946707,"median":16.261665,"eighty":21.124649,"marketCap":9536093097},{"date":"2025-07-25","current":13.96961,"twenty":7.946707,"median":16.17382,"eighty":21.124649,"marketCap":9365226266},{"date":"2025-08-01","current":14.165491,"twenty":7.946707,"median":16.058512,"eighty":21.124649,"marketCap":9496545285},{"date":"2025-08-08","current":14.270901,"twenty":7.946707,"median":15.868804,"eighty":21.124649,"marketCap":10232236006},{"date":"2025-08-15","current":14.985049,"twenty":7.946707,"median":15.709958,"eighty":21.124649,"marketCap":10744279798},{"date":"2025-08-22","current":15.116651,"twenty":7.946707,"median":15.573033,"eighty":21.124649,"marketCap":10838638522},{"date":"2025-08-29","current":15.390411,"twenty":7.946707,"median":15.408327,"eighty":21.124649,"marketCap":11034924853},{"date":"2025-09-05","current":15.236993,"twenty":7.941538,"median":15.329488,"eighty":21.125662,"marketCap":10924923773},{"date":"2025-09-12","current":15.011791,"twenty":7.946707,"median":15.2573,"eighty":21.124649,"marketCap":10763454298},{"date":"2025-09-19","current":14.713399,"twenty":7.946707,"median":15.198546,"eighty":21.124649,"marketCap":10549507243},{"date":"2025-09-26","current":15.201101,"twenty":7.946707,"median":15.16134,"eighty":21.124649,"marketCap":10899189576},{"date":"2025-10-03","current":15.367187,"twenty":7.946707,"median":15.160082,"eighty":21.124649,"marketCap":11018273313},{"date":"2025-10-10","current":15.373521,"twenty":7.946707,"median":15.160082,"eighty":21.124649,"marketCap":11022814642},{"date":"2025-10-17","current":14.616985,"twenty":7.946707,"median":15.145008,"eighty":21.124649,"marketCap":10480378124},{"date":"2025-10-24","current":14.890042,"twenty":7.946707,"median":15.123509,"eighty":21.124649,"marketCap":10676159863},{"date":"2025-10-31","current":14.949861,"twenty":7.946707,"median":15.101127,"eighty":21.124649,"marketCap":10719050192},{"date":"2025-11-07","current":12.888857,"twenty":7.946707,"median":15.081952,"eighty":21.124649,"marketCap":10940061536},{"date":"2025-11-14","current":13.396461,"twenty":7.946707,"median":15.048109,"eighty":21.124649,"marketCap":11370916025},{"date":"2025-11-21","current":13.337459,"twenty":7.946707,"median":15.018106,"eighty":21.124649,"marketCap":11320834915},{"date":"2025-11-28","current":13.461953,"twenty":7.946707,"median":15.000101,"eighty":21.124649,"marketCap":11426506057},{"date":"2025-12-05","current":13.232435,"twenty":7.946707,"median":14.973219,"eighty":21.124649,"marketCap":11231690539},{"date":"2025-12-12","current":13.453693,"twenty":7.946707,"median":14.953554,"eighty":21.124649,"marketCap":11419494702},{"date":"2025-12-19","current":14.044306,"twenty":7.946707,"median":14.934565,"eighty":21.124649,"marketCap":11920806613},{"date":"2025-12-26","current":14.272054,"twenty":7.946707,"median":14.912088,"eighty":21.124649,"marketCap":12114119697},{"date":"2026-01-02","current":14.210692,"twenty":7.946707,"median":14.902338,"eighty":21.124649,"marketCap":12062035343},{"date":"2026-01-09","current":14.043716,"twenty":7.946707,"median":14.885029,"eighty":21.124649,"marketCap":11920305802},{"date":"2026-01-16","current":14.010084,"twenty":7.946707,"median":14.861892,"eighty":21.124649,"marketCap":11891759569},{"date":"2026-01-23","current":14.008314,"twenty":7.946707,"median":14.854571,"eighty":21.124649,"marketCap":11890257136},{"date":"2026-01-30","current":14.074397,"twenty":7.946707,"median":14.830592,"eighty":21.124649,"marketCap":11946347979},{"date":"2026-02-06","current":14.305686,"twenty":7.946707,"median":14.78061,"eighty":21.124649,"marketCap":12142665930},{"date":"2026-02-13","current":12.308235,"twenty":7.946707,"median":14.743755,"eighty":21.124649,"marketCap":10741396472},{"date":"2026-02-20","current":12.695167,"twenty":7.946707,"median":14.727826,"eighty":21.124649,"marketCap":11079072505},{"date":"2026-02-27","current":13.066478,"twenty":7.946707,"median":14.7084,"eighty":21.124649,"marketCap":11403114999},{"date":"2026-03-06","current":12.937772,"twenty":7.946707,"median":14.684072,"eighty":21.124649,"marketCap":11290793521},{"date":"2026-03-13","current":12.261213,"twenty":7.946707,"median":14.679181,"eighty":21.124649,"marketCap":10700360265},{"date":"2026-03-20","current":12.065307,"twenty":7.946707,"median":14.649137,"eighty":21.124649,"marketCap":10529393060},{"date":"2026-03-27","current":12.381376,"twenty":7.946707,"median":14.631242,"eighty":21.124649,"marketCap":10805226778},{"date":"2026-04-02","current":12.319871,"twenty":7.946707,"median":14.614081,"eighty":21.124649,"marketCap":10751551027},{"date":"2026-04-10","current":12.737986,"twenty":7.946707,"median":14.574015,"eighty":21.124649,"marketCap":11116440690},{"date":"2026-04-17","current":12.816144,"twenty":7.946707,"median":14.532556,"eighty":21.124649,"marketCap":11184648876},{"date":"2026-04-24","current":13.147601,"twenty":7.946707,"median":14.485793,"eighty":21.087069,"marketCap":11473911328},{"date":"2026-05-01","current":13.479058,"twenty":7.946707,"median":14.466448,"eighty":20.958207,"marketCap":11763173781},{"date":"2026-05-08","current":11.637872,"twenty":7.946707,"median":14.436434,"eighty":20.850614,"marketCap":11640199898},{"date":"2026-05-15","current":12.519175,"twenty":7.946707,"median":14.412126,"eighty":20.749178,"marketCap":12521678822},{"date":"2026-05-22","current":12.666797,"twenty":7.946707,"median":14.372231,"eighty":20.656565,"marketCap":12669330780},{"date":"2026-05-29","current":12.255634,"twenty":7.941538,"median":14.356344,"eighty":20.618584,"marketCap":12258085393},{"date":"2026-06-05","current":12.466665,"twenty":7.946707,"median":14.339189,"eighty":20.522071,"marketCap":12469158327},{"date":"2026-06-12","current":12.805503,"twenty":7.946707,"median":14.285601,"eighty":20.450517,"marketCap":12808064164},{"date":"2026-06-18","current":12.985325,"twenty":7.946707,"median":14.272054,"eighty":20.338169,"marketCap":12987922086},{"date":"2026-06-26","current":12.917954,"twenty":7.941538,"median":14.237833,"eighty":20.297634,"marketCap":12920537300},{"date":"2026-07-02","current":13.580273,"twenty":7.941538,"median":14.223726,"eighty":20.25557,"marketCap":13582989207},{"date":"2026-07-10","current":13.830934,"twenty":7.941538,"median":14.188936,"eighty":20.192042,"marketCap":13833700250},{"date":"2026-07-17","current":13.644672,"twenty":7.941538,"median":14.175304,"eighty":20.159514,"marketCap":13647401135},{"date":"2026-07-24","current":13.56343,"twenty":7.941538,"median":14.149212,"eighty":20.093439,"marketCap":13566143010},{"date":"2026-07-31","current":13.992427,"twenty":7.936368,"median":14.130717,"eighty":20.038104,"marketCap":13995225547},{"date":"2026-08-07","current":13.746652,"twenty":7.936368,"median":14.108438,"eighty":20.026921,"marketCap":14619564538},{"date":"2026-08-14","current":13.02871,"twenty":7.936368,"median":14.090481,"eighty":20.001047,"marketCap":13856032625},{"date":"2026-08-21","current":13.078799,"twenty":7.936368,"median":14.074566,"eighty":19.921489,"marketCap":13909302294},{"date":"2026-08-28","current":13.23695,"twenty":7.936368,"median":14.054944,"eighty":19.873765,"marketCap":14077496339},{"date":"2026-09-04","current":13.343621,"twenty":7.936368,"median":14.043126,"eighty":19.739426,"marketCap":14190941003},{"date":"2026-09-11","current":13.031029,"twenty":7.936368,"median":14.025793,"eighty":19.675357,"marketCap":13858498813},{"date":"2026-09-14","current":13.100133,"twenty":7.936368,"median":14.024356,"eighty":19.668209,"marketCap":13931991226}],"updateTime":1789491965803},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667224446","title":"Assurant Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667224446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667224446?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:12","pubTimestamp":1789506720,"startTime":"0","endTime":"0","summary":"DJ Assurant Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  rose 1.00% to $286.11 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.This was the stock's fourth consecutive day of gains.Assurant Inc. closed 5.87% short of its 52-week high of $303.94, which the company reached on August 6th.The stock outperformed some of its competitors Tuesday, as Berkshire Hathaway Inc. Cl A  rose 0.27% to $773,825.01, Berkshire Hathaway Inc. Cl B  rose 0.35% to $516.76, and Chubb Ltd.  rose 0.00% to $341.86.Trading volume  eclipsed its 50-day average volume of 347,522.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ","BK4117","BK4585","IE00BFXG1179.USD","BK4588","LU0240877869.USD","LU0205194284.USD","BK4107","LU0205193047.USD","LU0240878834.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666603370","title":"Assurant Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666603370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666603370?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:13","pubTimestamp":1788901980,"startTime":"0","endTime":"0","summary":"DJ Assurant Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  shed 1.66% to $281.01 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.This was the stock's second consecutive day of losses.Assurant Inc. closed 7.54% short of its 52-week high of $303.94, which the company achieved on August 6th.The stock underperformed when compared to some of its competitors Tuesday, as Berkshire Hathaway Inc. Cl A  fell 0.21% to $757,791.00, Berkshire Hathaway Inc. Cl B  fell 0.04% to $505.83, and Chubb Ltd.  fell 1.45% to $336.64.Trading volume  remained 86,700 below its 50-day average volume of 356,304.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","IE00BFXG1179.USD","BK4585","AIZ","LU0240878834.USD","LU0240877869.USD","BK4588","BK4117","BK4107","LU0205194284.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664041868","title":"Assurant Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664041868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664041868?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:13","pubTimestamp":1788469980,"startTime":"0","endTime":"0","summary":"DJ Assurant Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  rose 1.28% to $287.71 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.This was the stock's second consecutive day of gains.Assurant Inc. closed 5.34% short of its 52-week high of $303.94, which the company reached on August 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  rose 0.60% to $763,022.00, Berkshire Hathaway Inc. Cl B  rose 0.57% to $508.13, and Chubb Ltd.  rose 2.60% to $348.25.Trading volume  remained 158,116 below its 50-day average volume of 362,147.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205194284.USD","AIZ","LU0240877869.USD","BK4585","BK4107","BK4117","LU0205193047.USD","LU0240878834.USD","IE00BFXG1179.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664760841","title":"Assurant Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664760841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664760841?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:12","pubTimestamp":1788383520,"startTime":"0","endTime":"0","summary":"DJ Assurant Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  rose 1.17% to $284.07 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a two-day losing streak.Assurant Inc. closed 6.54% below its 52-week high of $303.94, which the company reached on August 6th.The stock outperformed some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  rose 0.85% to $758,500.00, Berkshire Hathaway Inc. Cl B  rose 0.58% to $505.24, and Chubb Ltd.  rose 0.20% to $339.42.Trading volume  remained 149,260 below its 50-day average volume of 365,822.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0205193047.USD","BK4117","LU0240878834.USD","AIZ","BK4107","BK4585","LU0205194284.USD","IE00BFXG1179.USD","LU0240877869.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}