US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

43.08

+0.34000.80%

Post-market: 43.080.00000.00%19:36 EDT

Volume:87.16K

Turnover:3.75M

Market Cap:1.40B

PE:- -

High:43.27

Open:42.99

Low:42.75

Close:42.74

52wk High:54.63

52wk Low:35.78

Shares:32.60M

Float Shares:32.60M

Volume Ratio:0.27

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Overnight Market Wrap: Wall Street Mixed as Chip Stocks Surge, Oil Falls for Third Session, Gold Climbs; Trump Signs New Sanctions Targeting Russia and Iran

Commodities Roundup: Crude Extends Decline as Saudi Export Outlook Diverges, Copper Advances, Gold Continues Recovery

Regency Silver to Showcase Mexican Precious Metals Portfolio at Beaver Creek Summit

Alma Gold Adjusts Board as Guinea Exploration Strategy Continues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":43.08,"timestamp":1789761600000,"preClose":42.74,"halted":0,"volume":87164,"hourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"19:36 EDT","volume":228,"amount":9825.7668,"timestamp":1789774583357,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007955077211043432,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Closed","change":0.34,"latestTime":"09-18 16:00:00 EDT","open":42.99,"high":43.2699,"low":42.75,"amount":3751535.334932,"amplitude":0.012164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.74,"sharesOutstanding":35550000,"nav":42.989281,"aum":1401450560.6,"bidAskSpread":0.000484,"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.74,"latestTime":"09:21 EDT","volume":2507,"amount":107925.84107899999,"timestamp":1789737702757,"change":0.28,"changeRate":0.006551,"amplitude":0.001872},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"19:36 EDT","volume":228,"amount":9825.7668,"timestamp":1789774583357,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.270128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.270128,"shares":32600000,"dividePrice":0,"high":43.2699,"amplitude":0.012164,"preClose":42.74,"low":42.75,"week52Low":35.78,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":43.08,"eps":0,"divideRate":0,"volume":87164,"delay":0,"ttmEps":0,"open":42.99,"prevYearClose":42.49,"prevWeekClose":42.78,"prevMonthClose":43.81,"prevQuarterClose":39.53,"fiveDayClose":42.78,"twentyDayClose":44.59,"sixtyDayClose":39.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153705207","title":"Overnight Market Wrap: Wall Street Mixed as Chip Stocks Surge, Oil Falls for Third Session, Gold Climbs; Trump Signs New Sanctions Targeting Russia and Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=1153705207","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153705207?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:20","pubTimestamp":1789773630,"startTime":"0","endTime":"0","summary":"US stocks closed mixed on September 19, with a rebound in semiconductor shares driving the Philadelphia Semiconductor Index up more than 2%, while oil prices retreated back below the $100 mark. In...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","TPOR","PALL","GDXY","GBUG","BERZ","PEJ","DRIP","BTGD","GOAU","OIH","BK4535","XLEX","OILK","BWET","XSEM","FGDL","PXE","GDE","IAUI","IXC","KGLD","UAE","VDE","GDX","BK4504","USOI","ERX","BK4207","02840","IAU","AAAU","WEEI","GDXJ","BK4588","UGLD","DBC","GDXW","JDST","XES","BNO","PHYS","BK4570","PXJ","CEF","GLD","DGP","BEGS","UGL","DBE","VOOV","NUGT","BGLD","OILU","WTIU","DBO","NANR","GLDY","MGCmain","CERY","GLL","DULL","DUST","GDXD","SDOG","USE","IGLD","USL","OUNZ","DIG","DZZ","GDXU","VGFPF","OILT","SPXT","FTXN","USG","SGDM","GLTR","YGLD","BK4585","DGZ","GLDM","FGLD","DRLL","PYZ","JNUG","XLBI","RING","UYM","IAUM","SGOL","CMDT","GOLY","UGA","EPU","SHNY","SGDJ","GUSH","DUG","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112382065","title":"Commodities Roundup: Crude Extends Decline as Saudi Export Outlook Diverges, Copper Advances, Gold Continues Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1112382065","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112382065?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:40","pubTimestamp":1789767640,"startTime":"0","endTime":"0","summary":"Oil prices fell for a third consecutive session as market concerns over Middle East supply shifted. Saudi Arabia has paused some crude sales to Europe, though traders and analysts noted that supply...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","BK4104","DBC","02840","JDST","CSNR","XLBX","BK4535","CERY","MGCmain","BTGD","UCOP","TURF","DULL","GLDM","SPXT","DBE","PYZ","COMT","CATG","ICOP","IXC","CMDY","UAE","SMOG","RSPM","BK4588","FGLD","CMDT","CMCI","BK4207","COMD","TRFM","DRIP","COPJ","GLD","USE","GDXJ","OILK","ZSC","GLL","YGLD","EMET","ISTM","GDXW","GDXU","NRES","KGLD","NUGT","WTIU","DUG","PWER","VOLT","BK4015","METL","COM","FTGC","PXJ","COPA","TPOR","BGLD","GDXD","OTGL","SGDM","ILF","VGFPF","DGP","FTXN","PHYS","GDX","SDOG","EEV","BCD","ZAP","IEO","FTRI","GSG","000979.SH","COPX","RJZ","ION","CCOM","NBCM","PIT","COMB","BK4585","SHNY","USG","GOAU","CPER","OUNZ","KCOP","FLLA","PEJ","GDE","ECH","XLBI","AAAU","PXE","OILU","BAR","DUST","EPU","UGLD","IAUM","BWET","HCOM","POW","ACOM","XLEX","EVMT","BK4204","HARD","NANR","WEEI","VOOV","COPP","DGZ","FGDL","GDXY","CEF","BK4570","DZZ","GBUG","PALL","BK4504","UYM","XES","BCI","UCIB","UGA","SGDJ","BK4130","IGLD","GOLY","USL","RING","USOI","BCIM","VDE","BEGS","DIG","DBO","ERO","IAUI","OILT","FTWO","GLDY","GUSH","JNUG","CPXR","UGL","DRLL","ERX","IAU","COPZ","161715","VAW","GLTR","OIH","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975417","title":"Regency Silver to Showcase Mexican Precious Metals Portfolio at Beaver Creek Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975417?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:35","pubTimestamp":1789767316,"startTime":"0","endTime":"0","summary":"Regency Silver Corp ( ($TSE:RSMX) ) has shared an announcement. Regency Silver Corp., a Canadian mineral explorer focused on high-grade gold, silve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regency-silver-to-showcase-mexican-precious-metals-portfolio-at-beaver-creek-summit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regency-silver-to-showcase-mexican-precious-metals-portfolio-at-beaver-creek-summit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGZ","GBUG","DGP","IAUI","DUST","JDST","GLL","GOLY","PHYS","BAR","SETM","GOAU","GLD","IGLD","1OZmain","NUGT","SGDM","CEF","GLTR","FGDL","IAU","BGLD","AAAU","SImain","GLDY","PPI","BTGD","USG","GDXJ","SHNY","DZZ","UGL","SGOL","JNUG","DBC","GDX","OUNZ","GDXY","GLDM","PICK","GDXD","KGLD","YGLD","XME","UYM","RING","BEGS","IAUM","GDXU","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668754919","title":"Alma Gold Adjusts Board as Guinea Exploration Strategy Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2668754919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668754919?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:32","pubTimestamp":1789767165,"startTime":"0","endTime":"0","summary":"Alma Gold ( ($TSE:ALMA) ) has shared an announcement. Alma Gold Inc., a Bedford, Nova Scotia-based gold exploration company, is advancing its Karit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alma-gold-adjusts-board-as-guinea-exploration-strategy-continues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alma-gold-adjusts-board-as-guinea-exploration-strategy-continues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAUI","DZZ","BAR","JDST","NUGT","RING","159934","CEF","GDX","GDXY","DUST","AAAU","GDXD","GBUG","PICK","SGDM","KGLD","IAUM","518880","PHYS","XME","PPI","DBC","DULL","UYM","1OZmain","OUNZ","IAU","GLTR","GOAU","JNUG","BEGS","FGDL","USG","UGL","MGCmain","SHNY","SGUmain","GLL","SGCmain","SGOL","GDXJ","DGP","GOLY","GLD","GOEX","GLDM","BTGD","GCmain","GDXU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":505,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAR\",params:#limit:6,delay:false,,,undefined,":[]}}