US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

43.08

+0.34000.80%

Post-market: 43.080.00000.00%19:36 EDT

Volume:87.16K

Turnover:3.75M

Market Cap:1.40B

PE:- -

High:43.27

Open:42.99

Low:42.75

Close:42.74

52wk High:54.63

52wk Low:35.78

Shares:32.60M

Float Shares:32.60M

Volume Ratio:0.27

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Graniteshares Gold Trust

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

United States

Website:

http://www.graniteshares.com/BAR/6

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":43.08,"timestamp":1789761600000,"preClose":42.74,"halted":0,"volume":87164,"hourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"19:36 EDT","volume":228,"amount":9825.7668,"timestamp":1789774583357,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007955077211043432,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Closed","change":0.34,"latestTime":"09-18 16:00:00 EDT","open":42.99,"high":43.2699,"low":42.75,"amount":3751535.334932,"amplitude":0.012164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.74,"sharesOutstanding":35550000,"nav":42.989281,"aum":1401450560.6,"bidAskSpread":0.000484,"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.74,"latestTime":"09:21 EDT","volume":2507,"amount":107925.84107899999,"timestamp":1789737702757,"change":0.28,"changeRate":0.006551,"amplitude":0.001872},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"19:36 EDT","volume":228,"amount":9825.7668,"timestamp":1789774583357,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.270128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.270128,"shares":32600000,"dividePrice":0,"high":43.2699,"amplitude":0.012164,"preClose":42.74,"low":42.75,"week52Low":35.78,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":43.08,"eps":0,"divideRate":0,"volume":87164,"delay":0,"ttmEps":0,"open":42.99,"prevYearClose":42.49,"prevWeekClose":42.78,"prevMonthClose":43.81,"prevQuarterClose":39.53,"fiveDayClose":42.78,"twentyDayClose":44.59,"sixtyDayClose":39.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":529504035,"yearFounded":2017,"address":"United States"},"stockCompanyDetail":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0291},{"period":"6month","weight":-0.0361},{"period":"1year","weight":0.1839},{"period":"ytd","weight":0.0059}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032948},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002695},{"month":3,"riseRate":0.555556,"avgChangeRate":0.015525},{"month":4,"riseRate":0.555556,"avgChangeRate":0.016794},{"month":5,"riseRate":0.444444,"avgChangeRate":0.006856},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.016405},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01801},{"month":8,"riseRate":0.444444,"avgChangeRate":0.020236},{"month":9,"riseRate":0.2,"avgChangeRate":-0.006984},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019681},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005637},{"month":12,"riseRate":0.888889,"avgChangeRate":0.028928}],"exchange":"ARCA","name":"Graniteshares Gold Trust","nameEN":"Graniteshares Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":null}}